(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets
Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)
Allied Digital trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Allied Digital is 3864107
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 217.39 | 224.00 | 226.10 | 216.10 | 0.112 times |
11 Thu Jul 2024 | 220.84 | 214.90 | 228.00 | 214.90 | 0.283 times |
10 Wed Jul 2024 | 213.42 | 218.75 | 218.75 | 202.98 | 0.201 times |
09 Tue Jul 2024 | 216.87 | 218.10 | 226.00 | 209.01 | 0.228 times |
08 Mon Jul 2024 | 218.09 | 224.10 | 226.04 | 216.00 | 0.195 times |
05 Fri Jul 2024 | 221.92 | 223.82 | 234.08 | 220.50 | 0.271 times |
04 Thu Jul 2024 | 223.82 | 232.10 | 233.00 | 222.56 | 0.294 times |
03 Wed Jul 2024 | 231.12 | 217.00 | 236.49 | 217.00 | 0.88 times |
02 Tue Jul 2024 | 220.12 | 218.00 | 238.80 | 210.25 | 3.336 times |
01 Mon Jul 2024 | 217.40 | 190.00 | 219.25 | 188.78 | 3.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221 as stoploss in an intra day sell trade for a target of 190.74. However, stock will show a bullish move above 221.
Share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Target | 123.20 |
Downside Target | 131.40 |
Downside Target | 145.50 |
Downside Target | 153.90 |
Downside Target | 158.00 |
Downside Target | 167.80 |
Downside Target | 185.00 |
Downside Target | 188.78 |
Downside Target | 202.98 |
Upside Target | 228.00 |
Upside Target | 238.80 |
Intraday share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Intraday Target | 204.25 |
Downside Intraday Target | 191.1 |
Upside Intraday Target | 229.27 |
Upside Intraday Target | 241.14 |
Downside Intraday Target | 216.12 |
Weekly technical analysis of Allied Digital (ADSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 217.39 | 224.10 | 228.00 | 202.98 | 0.125 times |
05 Fri Jul 2024 | 221.92 | 190.00 | 238.80 | 188.78 | 3.518 times |
28 Fri Jun 2024 | 182.71 | 156.70 | 185.00 | 153.90 | 1.158 times |
21 Fri Jun 2024 | 155.17 | 153.00 | 167.80 | 145.80 | 5.094 times |
14 Fri Jun 2024 | 149.71 | 147.40 | 154.10 | 145.50 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digital (ADSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 217.39 | 190.00 | 238.80 | 188.78 | 1.753 times |
28 Fri Jun 2024 | 182.71 | 147.00 | 185.00 | 123.20 | 2.321 times |
31 Fri May 2024 | 143.65 | 136.15 | 158.00 | 132.30 | 1.182 times |
30 Tue Apr 2024 | 136.15 | 138.20 | 159.75 | 131.40 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allied Digital in short term and the buy signal is strong.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.07 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allied Digital in short term and the buy signal is strong.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.07 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.