Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Adf Foods is 114305

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	266.40	263.55	267.15	263.55	0.564 times
02 Wed Jul 2025	263.55	272.80	275.10	261.55	1.263 times
01 Tue Jul 2025	270.50	271.00	275.55	269.80	0.73 times
30 Mon Jun 2025	272.27	276.17	279.50	271.00	0.955 times
27 Fri Jun 2025	276.17	279.87	286.35	274.69	1.353 times
26 Thu Jun 2025	279.86	282.75	283.56	277.10	0.361 times
25 Wed Jun 2025	281.52	286.40	287.77	280.00	0.48 times
24 Tue Jun 2025	282.94	278.95	289.85	278.62	1.224 times
23 Mon Jun 2025	275.34	270.00	276.00	269.06	0.983 times
20 Fri Jun 2025	272.76	275.85	282.69	272.00	1.217 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.7, but if it comes above 267.7, then a intra day buy could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 257 as target. However if you take a buy trade in stock , then use 267.7 as stoploss and 276.66 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.91
Downside Target	230.86
Downside Target	242.68
Downside Target	250.79
Downside Target	256.61
Upside Target	269.06
Upside Target	278.00
Upside Target	279.50
Upside Target	289.85
Upside Target	295.00
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	258.8
Downside Intraday Target	251.2
Upside Intraday Target	276.75
Upside Intraday Target	287.1
Upside Intraday Target	269.15

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	266.40	276.17	279.50	261.55	0.798 times
27 Fri Jun 2025	276.17	270.00	289.85	269.06	0.445 times
20 Fri Jun 2025	272.76	276.00	295.00	271.03	0.414 times
13 Fri Jun 2025	277.81	258.00	300.85	256.61	1.016 times
06 Fri Jun 2025	257.48	235.99	278.00	230.86	5.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	266.40	271.00	275.55	261.55	0.041 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.75 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.