(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets
Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)
Adf Foods trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Adf Foods is 115945
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 263.55 | 272.80 | 275.10 | 261.55 | 1.246 times |
01 Tue Jul 2025 | 270.50 | 271.00 | 275.55 | 269.80 | 0.719 times |
30 Mon Jun 2025 | 272.27 | 276.17 | 279.50 | 271.00 | 0.941 times |
27 Fri Jun 2025 | 276.17 | 279.87 | 286.35 | 274.69 | 1.333 times |
26 Thu Jun 2025 | 279.86 | 282.75 | 283.56 | 277.10 | 0.356 times |
25 Wed Jun 2025 | 281.52 | 286.40 | 287.77 | 280.00 | 0.474 times |
24 Tue Jun 2025 | 282.94 | 278.95 | 289.85 | 278.62 | 1.207 times |
23 Mon Jun 2025 | 275.34 | 270.00 | 276.00 | 269.06 | 0.969 times |
20 Fri Jun 2025 | 272.76 | 275.85 | 282.69 | 272.00 | 1.2 times |
19 Thu Jun 2025 | 277.07 | 288.00 | 293.09 | 275.25 | 1.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.3, but if it comes above 267.3, then a intra day buy could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 256.2 as target. However if you take a buy trade in stock , then use 267.3 as stoploss and 276.47 as target.
Share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Target | 210.55 |
Downside Target | 216.91 |
Downside Target | 230.86 |
Downside Target | 242.68 |
Downside Target | 250.79 |
Downside Target | 256.61 |
Upside Target | 269.06 |
Upside Target | 278.00 |
Upside Target | 279.50 |
Upside Target | 289.85 |
Upside Target | 295.00 |
Upside Target | 300.85 |
Intraday share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Intraday Target | 256.9 |
Downside Intraday Target | 250.25 |
Upside Intraday Target | 274.85 |
Upside Intraday Target | 286.15 |
Upside Intraday Target | 268.2 |
Weekly technical analysis of Adf Foods (ADFFOODS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 263.55 | 276.17 | 279.50 | 261.55 | 0.67 times |
27 Fri Jun 2025 | 276.17 | 270.00 | 289.85 | 269.06 | 0.445 times |
20 Fri Jun 2025 | 272.76 | 276.00 | 295.00 | 271.03 | 0.414 times |
13 Fri Jun 2025 | 277.81 | 258.00 | 300.85 | 256.61 | 1.016 times |
06 Fri Jun 2025 | 257.48 | 235.99 | 278.00 | 230.86 | 5.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (ADFFOODS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 263.55 | 271.00 | 275.55 | 261.55 | 0.032 times |
30 Mon Jun 2025 | 272.27 | 235.99 | 300.85 | 230.86 | 2.475 times |
30 Fri May 2025 | 235.99 | 222.12 | 242.68 | 211.78 | 1.112 times |
30 Wed Apr 2025 | 222.12 | 234.00 | 250.79 | 210.55 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.64 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.64 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.