Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Adf Foods is 161271

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	276.17	279.87	286.35	274.69	0.959 times
26 Thu Jun 2025	279.86	282.75	283.56	277.10	0.256 times
25 Wed Jun 2025	281.52	286.40	287.77	280.00	0.34 times
24 Tue Jun 2025	282.94	278.95	289.85	278.62	0.868 times
23 Mon Jun 2025	275.34	270.00	276.00	269.06	0.696 times
20 Fri Jun 2025	272.76	275.85	282.69	272.00	0.862 times
19 Thu Jun 2025	277.07	288.00	293.09	275.25	1.017 times
18 Wed Jun 2025	287.91	287.02	295.00	285.46	0.997 times
17 Tue Jun 2025	289.32	274.18	294.80	274.18	3.448 times
16 Mon Jun 2025	274.18	276.00	279.99	271.03	0.684 times

My analysis of stock is bullish for shortterm, and stock might move up till 285.7 or till 297.3. Use a stoploss of 276.11 and if this stock hits its stoploss, then it can fall down till 266.49

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.75
Downside Target	227.55
Downside Target	237.20
Downside Target	242.68
Downside Target	250.79
Downside Target	256.61
Downside Target	269.06
Upside Target	278.00
Upside Target	278.65
Upside Target	289.85
Upside Target	295.00
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	266.87
Downside Intraday Target	257.57
Upside Intraday Target	287.66
Upside Intraday Target	299.15
Upside Intraday Target	278.36

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	276.17	270.00	289.85	269.06	0.445 times
20 Fri Jun 2025	272.76	276.00	295.00	271.03	0.414 times
13 Fri Jun 2025	277.81	258.00	300.85	256.61	1.016 times
06 Fri Jun 2025	257.48	235.99	278.00	230.86	5.633 times
30 Fri May 2025	235.99	230.98	237.20	227.55	0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	276.17	235.99	300.85	230.86	2.438 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times
28 Fri Mar 2025	235.38	235.00	260.01	216.91	0.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.26 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.