Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Adani Power is 5304349

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	532.05	549.80	551.75	526.25	0.981 times
29 Tue Apr 2025	548.65	558.00	562.00	546.35	0.55 times
28 Mon Apr 2025	552.75	548.05	557.50	541.25	0.748 times
25 Fri Apr 2025	549.35	576.95	585.55	544.25	1.464 times
24 Thu Apr 2025	575.85	580.00	584.90	571.25	0.548 times
23 Wed Apr 2025	579.40	577.00	584.20	574.00	0.8 times
22 Tue Apr 2025	573.35	574.00	579.75	568.75	0.747 times
21 Mon Apr 2025	569.05	551.25	585.55	549.05	1.873 times
17 Thu Apr 2025	549.70	547.70	561.35	542.15	1.243 times
16 Wed Apr 2025	545.55	543.00	547.75	538.10	0.509 times

My analysis of stock is bearish for shortterm, and stock might move down till 514 or till 485.4. Use a stoploss of 537.85 and if the stock hits stoploss, then it can shoot up till 561.68

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	491.05
Downside Target	501.60
Downside Target	515.75
Upside Target	539.90
Upside Target	544.25
Upside Target	561.35
Upside Target	562.00
Upside Target	566.60
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	518.2
Downside Intraday Target	504.35
Upside Intraday Target	553.95
Upside Intraday Target	575.85
Upside Intraday Target	540.1

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	532.05	548.05	562.00	526.25	0.42 times
25 Fri Apr 2025	549.35	551.25	585.55	544.25	1.661 times
17 Thu Apr 2025	549.70	526.00	561.35	522.45	1.035 times
11 Fri Apr 2025	518.25	462.00	525.45	462.00	0.734 times
04 Fri Apr 2025	532.55	507.85	539.90	501.60	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times
31 Fri Jan 2025	513.20	531.00	598.40	445.00	1.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.49 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.