Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Adani Power is 5457623

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	569.05	551.25	585.55	549.05	1.82 times
17 Thu Apr 2025	549.70	547.70	561.35	542.15	1.208 times
16 Wed Apr 2025	545.55	543.00	547.75	538.10	0.495 times
15 Tue Apr 2025	542.20	526.00	554.45	522.45	1.476 times
11 Fri Apr 2025	518.25	518.65	524.30	514.25	0.586 times
09 Wed Apr 2025	508.45	512.95	514.00	505.00	0.341 times
08 Tue Apr 2025	513.55	525.00	525.45	508.00	0.699 times
07 Mon Apr 2025	509.95	462.00	515.00	462.00	1.445 times
04 Fri Apr 2025	532.55	528.00	539.90	521.70	1.638 times
03 Thu Apr 2025	528.85	510.00	538.05	508.10	1.527 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 560.5, for a target of 540 or 522.89

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	491.05
Downside Target	515.75
Downside Target	537.40
Downside Target	541.50
Downside Target	549.05
Downside Target	561.35
Downside Target	566.60
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	550.22
Downside Intraday Target	531.38
Upside Intraday Target	586.72
Upside Intraday Target	604.38
Downside Intraday Target	567.88

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	569.05	551.25	585.55	549.05	0.573 times
17 Thu Apr 2025	549.70	526.00	561.35	522.45	1.035 times
11 Fri Apr 2025	518.25	462.00	525.45	462.00	0.734 times
04 Fri Apr 2025	532.55	507.85	539.90	501.60	0.982 times
28 Fri Mar 2025	509.30	527.40	537.40	492.35	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	569.05	507.85	585.55	462.00	0.715 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times
31 Fri Jan 2025	513.20	531.00	598.40	445.00	1.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.08 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.