Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Adani Power is 5395674

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	513.55	525.00	525.45	508.00	0.707 times
07 Mon Apr 2025	509.95	462.00	515.00	462.00	1.461 times
04 Fri Apr 2025	532.55	528.00	539.90	521.70	1.657 times
03 Thu Apr 2025	528.85	510.00	538.05	508.10	1.544 times
02 Wed Apr 2025	513.55	507.70	518.00	501.85	0.592 times
01 Tue Apr 2025	504.70	507.85	513.20	501.60	0.437 times
28 Fri Mar 2025	509.30	522.00	525.55	507.55	0.959 times
27 Thu Mar 2025	519.90	497.00	523.50	492.35	1.357 times
26 Wed Mar 2025	497.85	509.00	515.80	496.00	0.688 times
25 Tue Mar 2025	507.70	527.00	527.95	505.05	0.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 506.3 or till 496.3. Use a stoploss of 514.58 and if the stock hits stoploss, then it can shoot up till 522.88

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	491.05
Upside Target	535.65
Upside Target	537.40
Upside Target	539.90
Upside Target	541.50
Upside Target	566.60
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	475.22
Downside Intraday Target	436.88
Upside Intraday Target	538.67
Upside Intraday Target	563.78
Downside Intraday Target	500.33

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	513.55	462.00	525.45	462.00	0.513 times
04 Fri Apr 2025	532.55	507.85	539.90	501.60	0.982 times
28 Fri Mar 2025	509.30	527.40	537.40	492.35	1.162 times
21 Fri Mar 2025	522.10	511.95	541.50	508.50	0.777 times
13 Thu Mar 2025	512.00	506.15	535.65	497.55	1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	513.55	507.85	539.90	462.00	0.369 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times
31 Fri Jan 2025	513.20	531.00	598.40	445.00	1.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.12 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.