Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Adani Power is 3997913

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	519.90	497.00	523.50	492.35	1.832 times
26 Wed Mar 2025	497.85	509.00	515.80	496.00	0.929 times
25 Tue Mar 2025	507.70	527.00	527.95	505.05	0.88 times
24 Mon Mar 2025	523.95	527.40	537.40	522.00	0.88 times
21 Fri Mar 2025	522.10	521.00	541.50	518.10	1.966 times
20 Thu Mar 2025	519.65	525.70	527.40	514.30	0.623 times
19 Wed Mar 2025	521.00	518.75	527.00	514.35	0.909 times
18 Tue Mar 2025	516.15	515.00	519.00	510.00	0.728 times
17 Mon Mar 2025	511.20	511.95	518.25	508.50	0.777 times
13 Thu Mar 2025	512.00	516.90	527.30	510.25	1.276 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 519.7, but if it comes below 519.7, then a intra day sell could be more profitable.
If you take a sell trade below 519.7, then use 519.7 as stoploss and 506.83 as target. However if you take a buy trade in stock , then use 519.7 as stoploss and 535.2 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	432.00
Downside Target	445.00
Downside Target	468.00
Downside Target	491.05
Downside Target	508.50
Upside Target	535.65
Upside Target	537.40
Upside Target	541.50
Upside Target	566.60
Upside Target	598.40
Upside Target	627.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	495.7
Downside Intraday Target	471.5
Upside Intraday Target	540.75
Upside Intraday Target	561.6
Downside Intraday Target	516.55

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	519.90	527.40	537.40	492.35	0.903 times
21 Fri Mar 2025	522.10	511.95	541.50	508.50	0.777 times
13 Thu Mar 2025	512.00	506.15	535.65	497.55	1.049 times
07 Fri Mar 2025	506.15	487.60	511.70	474.05	0.576 times
28 Fri Feb 2025	478.95	477.90	514.80	468.00	2.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	519.90	487.60	541.50	474.05	0.864 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times
31 Fri Jan 2025	513.20	531.00	598.40	445.00	1.421 times
31 Tue Dec 2024	529.45	557.05	566.60	491.05	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.01 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.