Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Adani Power is 5121718

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	552.75	548.05	557.50	541.25	0.774 times
25 Fri Apr 2025	549.35	576.95	585.55	544.25	1.516 times
24 Thu Apr 2025	575.85	580.00	584.90	571.25	0.567 times
23 Wed Apr 2025	579.40	577.00	584.20	574.00	0.828 times
22 Tue Apr 2025	573.35	574.00	579.75	568.75	0.774 times
21 Mon Apr 2025	569.05	551.25	585.55	549.05	1.94 times
17 Thu Apr 2025	549.70	547.70	561.35	542.15	1.287 times
16 Wed Apr 2025	545.55	543.00	547.75	538.10	0.527 times
15 Tue Apr 2025	542.20	526.00	554.45	522.45	1.573 times
11 Fri Apr 2025	518.25	518.65	524.30	514.25	0.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.1 as stoploss in an intra day sell trade for a target of 534.71. However, stock will show a bullish move above 560.1.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	491.05
Downside Target	501.60
Downside Target	515.75
Downside Target	539.90
Downside Target	544.25
Upside Target	557.50
Upside Target	561.35
Upside Target	566.60
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	543.5
Downside Intraday Target	534.25
Upside Intraday Target	559.75
Upside Intraday Target	566.75
Downside Intraday Target	550.5

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	552.75	548.05	557.50	541.25	0.138 times
25 Fri Apr 2025	549.35	551.25	585.55	544.25	1.661 times
17 Thu Apr 2025	549.70	526.00	561.35	522.45	1.035 times
11 Fri Apr 2025	518.25	462.00	525.45	462.00	0.734 times
04 Fri Apr 2025	532.55	507.85	539.90	501.60	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	552.75	507.85	585.55	462.00	0.959 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times
31 Fri Jan 2025	513.20	531.00	598.40	445.00	1.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.8 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.