(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Adani Power is 2354268
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 596.50 | 601.00 | 604.90 | 589.60 | 0.546 times |
23 Tue Apr 2024 | 602.45 | 600.00 | 608.00 | 599.00 | 0.726 times |
22 Mon Apr 2024 | 596.90 | 608.25 | 609.70 | 595.50 | 0.537 times |
19 Fri Apr 2024 | 594.55 | 571.00 | 602.00 | 571.00 | 1.004 times |
18 Thu Apr 2024 | 598.10 | 611.95 | 616.00 | 595.00 | 1.14 times |
16 Tue Apr 2024 | 601.60 | 586.90 | 607.00 | 586.85 | 0.896 times |
15 Mon Apr 2024 | 591.15 | 589.00 | 611.80 | 568.25 | 1.911 times |
12 Fri Apr 2024 | 595.20 | 615.00 | 615.00 | 590.80 | 1.274 times |
10 Wed Apr 2024 | 617.85 | 621.40 | 621.90 | 610.00 | 0.645 times |
09 Tue Apr 2024 | 616.35 | 617.00 | 632.00 | 611.40 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 623.2 or till 665.3. Use a stoploss of 588.03 and if this stock hits its stoploss, then it can fall down till 552.9
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 289.35 |
Downside Target | 357.60 |
Downside Target | 377.50 |
Downside Target | 435.35 |
Downside Target | 470.80 |
Downside Target | 501.55 |
Downside Target | 544.60 |
Downside Target | 568.25 |
Downside Target | 589.45 |
Upside Target | 609.70 |
Upside Target | 616.00 |
Upside Target | 632.60 |
Upside Target | 646.90 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 587.5 |
Downside Intraday Target | 578.5 |
Upside Intraday Target | 607.6 |
Upside Intraday Target | 618.7 |
Upside Intraday Target | 598.6 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 596.50 | 608.25 | 609.70 | 589.60 | 0.365 times |
19 Fri Apr 2024 | 594.55 | 589.00 | 616.00 | 568.25 | 1.308 times |
12 Fri Apr 2024 | 595.20 | 632.00 | 632.60 | 590.80 | 0.295 times |
05 Fri Apr 2024 | 626.70 | 547.70 | 646.90 | 544.60 | 2.111 times |
28 Thu Mar 2024 | 533.80 | 520.30 | 548.10 | 506.30 | 1.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 596.50 | 547.70 | 646.90 | 544.60 | 2.392 times |
28 Thu Mar 2024 | 533.80 | 511.00 | 548.10 | 501.55 | 0.12 times |
13 Wed Dec 2023 | 505.70 | 437.00 | 589.45 | 435.35 | 0.524 times |
30 Thu Nov 2023 | 431.50 | 364.50 | 470.80 | 357.60 | 3.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.51 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.51 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.