(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Adani Power is 3220163
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 596.90 | 608.25 | 609.70 | 595.50 | 0.393 times |
19 Fri Apr 2024 | 594.55 | 571.00 | 602.00 | 571.00 | 0.734 times |
18 Thu Apr 2024 | 598.10 | 611.95 | 616.00 | 595.00 | 0.834 times |
16 Tue Apr 2024 | 601.60 | 586.90 | 607.00 | 586.85 | 0.655 times |
15 Mon Apr 2024 | 591.15 | 589.00 | 611.80 | 568.25 | 1.397 times |
12 Fri Apr 2024 | 595.20 | 615.00 | 615.00 | 590.80 | 0.932 times |
10 Wed Apr 2024 | 617.85 | 621.40 | 621.90 | 610.00 | 0.472 times |
09 Tue Apr 2024 | 616.35 | 617.00 | 632.00 | 611.40 | 0.664 times |
08 Mon Apr 2024 | 611.05 | 632.00 | 632.60 | 606.00 | 0.701 times |
05 Fri Apr 2024 | 626.70 | 630.00 | 636.50 | 618.15 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 620.4 or till 668.8. Use a stoploss of 580.04 and if this stock hits its stoploss, then it can fall down till 539.7
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 289.35 |
Downside Target | 357.60 |
Downside Target | 377.50 |
Downside Target | 435.35 |
Downside Target | 470.80 |
Downside Target | 501.55 |
Downside Target | 544.60 |
Downside Target | 568.25 |
Downside Target | 589.45 |
Upside Target | 609.70 |
Upside Target | 616.00 |
Upside Target | 632.60 |
Upside Target | 646.90 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 591.7 |
Downside Intraday Target | 586.5 |
Upside Intraday Target | 605.9 |
Upside Intraday Target | 614.9 |
Upside Intraday Target | 600.7 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 596.90 | 608.25 | 609.70 | 595.50 | 0.109 times |
19 Fri Apr 2024 | 594.55 | 589.00 | 616.00 | 568.25 | 1.308 times |
12 Fri Apr 2024 | 595.20 | 632.00 | 632.60 | 590.80 | 0.295 times |
05 Fri Apr 2024 | 626.70 | 547.70 | 646.90 | 544.60 | 2.111 times |
28 Thu Mar 2024 | 533.80 | 520.30 | 548.10 | 506.30 | 1.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 596.90 | 547.70 | 646.90 | 544.60 | 2.262 times |
28 Thu Mar 2024 | 533.80 | 511.00 | 548.10 | 501.55 | 0.12 times |
13 Wed Dec 2023 | 505.70 | 437.00 | 589.45 | 435.35 | 0.524 times |
30 Thu Nov 2023 | 431.50 | 364.50 | 470.80 | 357.60 | 3.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.61 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.61 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.