(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Adani Power is 4805494
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 616.35 | 617.00 | 632.00 | 611.40 | 0.445 times |
08 Mon Apr 2024 | 611.05 | 632.00 | 632.60 | 606.00 | 0.47 times |
05 Fri Apr 2024 | 626.70 | 630.00 | 636.50 | 618.15 | 0.815 times |
04 Thu Apr 2024 | 642.00 | 630.15 | 646.90 | 627.65 | 1.606 times |
03 Wed Apr 2024 | 617.85 | 590.00 | 617.85 | 588.45 | 1.878 times |
02 Tue Apr 2024 | 588.45 | 575.00 | 588.45 | 574.00 | 1.459 times |
01 Mon Apr 2024 | 560.45 | 547.70 | 560.45 | 544.60 | 0.522 times |
28 Thu Mar 2024 | 533.80 | 520.00 | 538.85 | 518.55 | 0.697 times |
27 Wed Mar 2024 | 516.55 | 529.00 | 548.10 | 506.30 | 1.945 times |
26 Tue Mar 2024 | 522.00 | 520.30 | 535.70 | 519.00 | 0.332 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.5, but if it comes below 598.5, then a intra day sell could be more profitable.
If you take a sell trade below 598.5, then use 598.5 as stoploss and 554.9 as target. However if you take a buy trade in stock , then use 598.5 as stoploss and 650.9 as target.
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 289.35 |
Downside Target | 357.60 |
Downside Target | 377.50 |
Downside Target | 435.35 |
Downside Target | 470.80 |
Downside Target | 498.00 |
Downside Target | 538.80 |
Downside Target | 548.10 |
Downside Target | 589.45 |
Downside Target | 606.00 |
Upside Target | 632.60 |
Upside Target | 646.90 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 604.03 |
Downside Intraday Target | 591.72 |
Upside Intraday Target | 630.63 |
Upside Intraday Target | 644.92 |
Upside Intraday Target | 618.32 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 616.35 | 632.00 | 632.60 | 606.00 | 0.146 times |
05 Fri Apr 2024 | 626.70 | 547.70 | 646.90 | 544.60 | 2.111 times |
28 Thu Mar 2024 | 533.80 | 520.30 | 548.10 | 506.30 | 1.642 times |
22 Fri Mar 2024 | 531.05 | 511.00 | 538.80 | 501.55 | 0.358 times |
13 Wed Dec 2023 | 505.70 | 535.00 | 539.70 | 498.00 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 616.35 | 547.70 | 646.90 | 544.60 | 1.503 times |
28 Thu Mar 2024 | 533.80 | 511.00 | 548.10 | 501.55 | 0.12 times |
13 Wed Dec 2023 | 505.70 | 437.00 | 589.45 | 435.35 | 0.524 times |
30 Thu Nov 2023 | 431.50 | 364.50 | 470.80 | 357.60 | 3.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.56 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.56 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.