Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Adani Ports is 2329816

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1438.60	1421.00	1441.00	1410.50	0.714 times
28 Wed May 2025	1411.00	1405.00	1427.80	1403.00	0.874 times
27 Tue May 2025	1404.20	1397.00	1419.00	1385.40	1.104 times
26 Mon May 2025	1400.20	1395.80	1410.60	1394.80	0.44 times
23 Fri May 2025	1395.40	1383.10	1398.50	1375.00	0.736 times
22 Thu May 2025	1371.40	1380.10	1408.00	1358.60	1.368 times
21 Wed May 2025	1384.60	1380.00	1391.00	1370.20	0.856 times
20 Tue May 2025	1384.60	1399.00	1407.30	1381.40	1.275 times
19 Mon May 2025	1398.30	1407.50	1410.60	1392.00	0.565 times
16 Fri May 2025	1407.40	1410.90	1424.90	1401.00	1.192 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1411.5, but if it comes below 1411.5, then a intra day sell could be more profitable.
If you take a sell trade below 1411.5, then use 1411.5 as stoploss and 1370.88 as target. However if you take a buy trade in stock , then use 1411.5 as stoploss and 1460.3 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1237.60
Downside Target	1282.50
Downside Target	1345.50
Downside Target	1377.00
Downside Target	1385.40
Downside Target	1410.60
Downside Target	1424.90
Upside Target	1441.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1402.33
Downside Intraday Target	1366.07
Upside Intraday Target	1457.93
Upside Intraday Target	1477.27
Downside Intraday Target	1421.67

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1438.60	1395.80	1441.00	1385.40	0.652 times
23 Fri May 2025	1395.40	1407.50	1410.60	1358.60	0.743 times
16 Fri May 2025	1407.40	1360.00	1424.90	1345.50	0.517 times
09 Fri May 2025	1306.30	1290.00	1377.00	1285.70	1.543 times
02 Fri May 2025	1267.10	1188.10	1295.00	1184.10	1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1438.60	1255.00	1441.00	1242.70	1.52 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.2 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.