Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Adani Ports is 3067483

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1384.60	1380.00	1391.00	1370.20	0.65 times
20 Tue May 2025	1384.60	1399.00	1407.30	1381.40	0.968 times
19 Mon May 2025	1398.30	1407.50	1410.60	1392.00	0.429 times
16 Fri May 2025	1407.40	1410.90	1424.90	1401.00	0.905 times
15 Thu May 2025	1406.20	1375.60	1409.90	1371.90	1.208 times
14 Wed May 2025	1371.80	1380.00	1381.90	1362.00	0.508 times
13 Tue May 2025	1369.20	1360.60	1391.90	1347.10	1.094 times
12 Mon May 2025	1362.10	1360.00	1375.00	1345.50	1.194 times
09 Fri May 2025	1306.30	1300.00	1324.90	1292.60	0.971 times
08 Thu May 2025	1333.10	1340.00	1366.90	1316.40	1.655 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1387.3 as stoploss in an intra day sell trade for a target of 1315.41. However, stock will show a bullish move above 1387.3.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1237.60
Downside Target	1295.00
Downside Target	1345.50
Downside Target	1370.20
Downside Target	1377.00
Upside Target	1410.60
Upside Target	1424.90

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1366.33
Downside Intraday Target	1348.07
Upside Intraday Target	1406.73
Upside Intraday Target	1428.87
Upside Intraday Target	1388.47

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1384.60	1407.50	1410.60	1370.20	0.417 times
16 Fri May 2025	1407.40	1360.00	1424.90	1345.50	0.517 times
09 Fri May 2025	1306.30	1290.00	1377.00	1285.70	1.543 times
02 Fri May 2025	1267.10	1188.10	1295.00	1184.10	1.09 times
25 Fri Apr 2025	1193.00	1259.40	1260.00	1181.20	1.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1384.60	1255.00	1424.90	1242.70	1.272 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.02 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.