Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Adani Ports is 2360550

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1404.20	1397.00	1419.00	1385.40	1.089 times
26 Mon May 2025	1400.20	1395.80	1410.60	1394.80	0.434 times
23 Fri May 2025	1395.40	1383.10	1398.50	1375.00	0.727 times
22 Thu May 2025	1371.40	1380.10	1408.00	1358.60	1.35 times
21 Wed May 2025	1384.60	1380.00	1391.00	1370.20	0.845 times
20 Tue May 2025	1384.60	1399.00	1407.30	1381.40	1.258 times
19 Mon May 2025	1398.30	1407.50	1410.60	1392.00	0.558 times
16 Fri May 2025	1407.40	1410.90	1424.90	1401.00	1.176 times
15 Thu May 2025	1406.20	1375.60	1409.90	1371.90	1.57 times
14 Wed May 2025	1371.80	1380.00	1381.90	1362.00	0.66 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1407.4 as stoploss in an intra day sell trade for a target of 1350.05. However, stock will show a bullish move above 1407.4.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1237.60
Downside Target	1282.50
Downside Target	1345.50
Downside Target	1377.00
Downside Target	1385.40
Upside Target	1410.60
Upside Target	1419.00
Upside Target	1424.90

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1386.73
Downside Intraday Target	1369.27
Upside Intraday Target	1420.33
Upside Intraday Target	1436.47
Downside Intraday Target	1402.87

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1404.20	1395.80	1419.00	1385.40	0.322 times
23 Fri May 2025	1395.40	1407.50	1410.60	1358.60	0.743 times
16 Fri May 2025	1407.40	1360.00	1424.90	1345.50	0.517 times
09 Fri May 2025	1306.30	1290.00	1377.00	1285.70	1.543 times
02 Fri May 2025	1267.10	1188.10	1295.00	1184.10	1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1404.20	1255.00	1424.90	1242.70	1.445 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.68 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.