Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Adani Ports is 4048257

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1347.10	1290.00	1377.00	1285.70	3.506 times
02 Fri May 2025	1267.10	1255.00	1295.00	1242.70	2.97 times
30 Wed Apr 2025	1216.50	1215.10	1226.50	1203.90	0.451 times
29 Tue Apr 2025	1216.40	1212.00	1223.90	1202.50	0.588 times
28 Mon Apr 2025	1209.90	1188.10	1214.70	1184.10	0.654 times
25 Fri Apr 2025	1193.00	1236.30	1243.40	1181.20	0.896 times
24 Thu Apr 2025	1236.40	1238.00	1248.00	1231.60	0.527 times
23 Wed Apr 2025	1239.10	1240.10	1242.80	1216.80	0.638 times
22 Tue Apr 2025	1233.20	1249.60	1255.60	1227.00	0.724 times
21 Mon Apr 2025	1243.10	1259.40	1260.00	1209.40	1.494 times

Stock of Adani Ports (ADANIPORTS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1326.7, for a target of 1262.7 or 1209.35

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1170.30
Downside Target	1212.00
Downside Target	1237.60
Downside Target	1260.00
Downside Target	1282.50
Downside Target	1285.70
Downside Target	1295.00
Upside Target	1377.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1296.2
Downside Intraday Target	1245.3
Upside Intraday Target	1387.5
Upside Intraday Target	1427.9
Downside Intraday Target	1336.6

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1347.10	1290.00	1377.00	1285.70	0.752 times
02 Fri May 2025	1267.10	1188.10	1295.00	1184.10	1.09 times
25 Fri Apr 2025	1193.00	1259.40	1260.00	1181.20	1.85 times
17 Thu Apr 2025	1259.40	1200.00	1282.50	1179.00	0.967 times
11 Fri Apr 2025	1164.55	1049.95	1170.30	1041.50	1.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1347.10	1255.00	1377.00	1242.70	0.534 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.47 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.