Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Adani Ports is 3172026

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1216.50	1215.10	1226.50	1203.90	0.575 times
29 Tue Apr 2025	1216.40	1212.00	1223.90	1202.50	0.751 times
28 Mon Apr 2025	1209.90	1188.10	1214.70	1184.10	0.834 times
25 Fri Apr 2025	1193.00	1236.30	1243.40	1181.20	1.144 times
24 Thu Apr 2025	1236.40	1238.00	1248.00	1231.60	0.673 times
23 Wed Apr 2025	1239.10	1240.10	1242.80	1216.80	0.814 times
22 Tue Apr 2025	1233.20	1249.60	1255.60	1227.00	0.924 times
21 Mon Apr 2025	1243.10	1259.40	1260.00	1209.40	1.907 times
17 Thu Apr 2025	1259.40	1232.90	1282.50	1218.60	1.35 times
16 Wed Apr 2025	1232.90	1210.00	1235.50	1201.60	0.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 1237.3 or till 1286.2. Use a stoploss of 1196.52 and if this stock hits its stoploss, then it can fall down till 1155.77

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1143.00
Downside Target	1170.30
Downside Target	1205.80
Downside Target	1212.00
Upside Target	1226.50
Upside Target	1237.60
Upside Target	1260.00
Upside Target	1282.50
Upside Target	1309.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1191.57
Downside Intraday Target	1166.63
Upside Intraday Target	1233.97
Upside Intraday Target	1251.43
Downside Intraday Target	1209.03

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1216.50	1188.10	1226.50	1184.10	0.396 times
25 Fri Apr 2025	1193.00	1259.40	1260.00	1181.20	1.85 times
17 Thu Apr 2025	1259.40	1200.00	1282.50	1179.00	0.967 times
11 Fri Apr 2025	1164.55	1049.95	1170.30	1041.50	1.642 times
04 Fri Apr 2025	1148.35	1179.00	1205.80	1143.00	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1230.42 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.