Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Adani Ports is 3061959

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1236.40	1238.00	1248.00	1231.60	0.697 times
23 Wed Apr 2025	1239.10	1240.10	1242.80	1216.80	0.843 times
22 Tue Apr 2025	1233.20	1249.60	1255.60	1227.00	0.958 times
21 Mon Apr 2025	1243.10	1259.40	1260.00	1209.40	1.976 times
17 Thu Apr 2025	1259.40	1232.90	1282.50	1218.60	1.398 times
16 Wed Apr 2025	1232.90	1210.00	1235.50	1201.60	0.624 times
15 Tue Apr 2025	1210.80	1200.00	1225.90	1179.00	1.037 times
11 Fri Apr 2025	1164.55	1163.00	1170.30	1148.00	1.155 times
09 Wed Apr 2025	1131.80	1133.85	1135.60	1112.00	0.502 times
08 Tue Apr 2025	1131.35	1135.00	1155.65	1111.05	0.791 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1233.1, but if it comes below 1233.1, then a intra day sell could be more profitable.
If you take a sell trade below 1233.1, then use 1233.1 as stoploss and 1192.81 as target. However if you take a buy trade in stock , then use 1233.1 as stoploss and 1281.3 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1143.00
Downside Target	1170.30
Downside Target	1205.80
Downside Target	1212.00
Upside Target	1237.60
Upside Target	1260.00
Upside Target	1282.50
Upside Target	1309.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1210.53
Downside Intraday Target	1184.67
Upside Intraday Target	1261.13
Upside Intraday Target	1285.87
Downside Intraday Target	1235.27

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1236.40	1259.40	1260.00	1209.40	1.462 times
17 Thu Apr 2025	1259.40	1200.00	1282.50	1179.00	0.967 times
11 Fri Apr 2025	1164.55	1049.95	1170.30	1041.50	1.642 times
04 Fri Apr 2025	1148.35	1179.00	1205.80	1143.00	0.616 times
28 Fri Mar 2025	1182.95	1196.00	1212.00	1173.05	0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1236.40	1179.00	1282.50	1041.50	0.888 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.08 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.