Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Adani Ports is 1740764

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1164.55	1163.00	1170.30	1148.00	2.031 times
09 Wed Apr 2025	1131.80	1133.85	1135.60	1112.00	0.883 times
08 Tue Apr 2025	1131.35	1135.00	1155.65	1111.05	1.392 times
07 Mon Apr 2025	1110.65	1049.95	1119.00	1041.50	1.26 times
04 Fri Apr 2025	1148.35	1196.00	1200.10	1143.00	1.025 times
03 Thu Apr 2025	1199.90	1170.25	1205.80	1170.25	0.747 times
02 Wed Apr 2025	1195.45	1182.40	1198.95	1167.35	0.708 times
01 Tue Apr 2025	1174.75	1179.00	1202.00	1168.05	0.91 times
28 Fri Mar 2025	1182.95	1197.70	1205.00	1175.20	0.96 times
27 Thu Mar 2025	1196.75	1182.00	1212.00	1175.00	1.151 times

Stock of Adani Ports (ADANIPORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1192.5 or till 1226.3. Use a stoploss of 1164.23 and if this stock hits its stoploss, then it can fall down till 1136

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1105.00
Downside Target	1143.00
Upside Target	1168.65
Upside Target	1202.55
Upside Target	1205.80
Upside Target	1212.00
Upside Target	1237.60
Upside Target	1309.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1080.6
Downside Intraday Target	996.65
Upside Intraday Target	1209.4
Upside Intraday Target	1254.25
Downside Intraday Target	1125.45

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1164.55	1049.95	1170.30	1041.50	1.642 times
04 Fri Apr 2025	1148.35	1179.00	1205.80	1143.00	0.616 times
28 Fri Mar 2025	1182.95	1196.00	1212.00	1173.05	0.885 times
21 Fri Mar 2025	1188.80	1114.80	1202.55	1111.20	1.198 times
13 Thu Mar 2025	1119.20	1146.00	1168.65	1105.00	0.641 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1164.55	1179.00	1205.80	1041.50	0.358 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.27 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.