Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Adani Ports is 1985689

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1199.90	1170.25	1205.80	1170.25	0.655 times
02 Wed Apr 2025	1195.45	1182.40	1198.95	1167.35	0.621 times
01 Tue Apr 2025	1174.75	1179.00	1202.00	1168.05	0.798 times
28 Fri Mar 2025	1182.95	1197.70	1205.00	1175.20	0.841 times
27 Thu Mar 2025	1196.75	1182.00	1212.00	1175.00	1.009 times
26 Wed Mar 2025	1181.60	1183.00	1202.20	1173.05	0.844 times
25 Tue Mar 2025	1182.45	1205.00	1209.10	1174.55	1.053 times
24 Mon Mar 2025	1200.80	1196.00	1210.85	1186.05	1.075 times
21 Fri Mar 2025	1188.80	1182.00	1202.55	1172.05	1.575 times
20 Thu Mar 2025	1177.45	1185.00	1186.95	1161.20	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1191.6, but if it comes below 1191.6, then a intra day sell could be more profitable.
If you take a sell trade below 1191.6, then use 1191.6 as stoploss and 1163.46 as target. However if you take a buy trade in stock , then use 1191.6 as stoploss and 1225.3 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1105.00
Downside Target	1156.95
Downside Target	1175.65
Upside Target	1202.55
Upside Target	1205.80
Upside Target	1212.00
Upside Target	1237.60
Upside Target	1309.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1176.23
Downside Intraday Target	1152.57
Upside Intraday Target	1214.68
Upside Intraday Target	1229.47
Downside Intraday Target	1191.02

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1199.90	1179.00	1205.80	1167.35	0.43 times
28 Fri Mar 2025	1182.95	1196.00	1212.00	1173.05	0.885 times
21 Fri Mar 2025	1188.80	1114.80	1202.55	1111.20	1.198 times
13 Thu Mar 2025	1119.20	1146.00	1168.65	1105.00	0.641 times
07 Fri Mar 2025	1144.50	1074.95	1156.95	1036.50	1.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1199.90	1179.00	1205.80	1167.35	0.095 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.