Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Adani Ports is 2039408

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1174.75	1179.00	1202.00	1168.05	0.777 times
28 Fri Mar 2025	1182.95	1197.70	1205.00	1175.20	0.819 times
27 Thu Mar 2025	1196.75	1182.00	1212.00	1175.00	0.983 times
26 Wed Mar 2025	1181.60	1183.00	1202.20	1173.05	0.822 times
25 Tue Mar 2025	1182.45	1205.00	1209.10	1174.55	1.025 times
24 Mon Mar 2025	1200.80	1196.00	1210.85	1186.05	1.047 times
21 Fri Mar 2025	1188.80	1182.00	1202.55	1172.05	1.534 times
20 Thu Mar 2025	1177.45	1185.00	1186.95	1161.20	0.941 times
19 Wed Mar 2025	1173.50	1160.00	1184.50	1158.80	1.185 times
18 Tue Mar 2025	1158.80	1149.90	1161.00	1137.95	0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.7 as stoploss in an intra day sell trade for a target of 1149.24. However, stock will show a bullish move above 1189.7.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1105.00
Downside Target	1156.95
Upside Target	1175.65
Upside Target	1202.00
Upside Target	1202.55
Upside Target	1212.00
Upside Target	1237.60
Upside Target	1309.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1161.2
Downside Intraday Target	1147.65
Upside Intraday Target	1195.15
Upside Intraday Target	1215.55
Upside Intraday Target	1181.6

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1174.75	1179.00	1202.00	1168.05	0.165 times
28 Fri Mar 2025	1182.95	1196.00	1212.00	1173.05	0.885 times
21 Fri Mar 2025	1188.80	1114.80	1202.55	1111.20	1.198 times
13 Thu Mar 2025	1119.20	1146.00	1168.65	1105.00	0.641 times
07 Fri Mar 2025	1144.50	1074.95	1156.95	1036.50	1.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1174.75	1179.00	1202.00	1168.05	0.036 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.43 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.