(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Adani Green is 816818
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 1897.10 | 1930.00 | 1939.00 | 1873.10 | 0.783 times |
11 Mon Mar 2024 | 1930.30 | 1930.00 | 1983.55 | 1904.10 | 0.925 times |
07 Thu Mar 2024 | 1929.10 | 1919.90 | 1949.95 | 1910.80 | 0.634 times |
06 Wed Mar 2024 | 1910.50 | 1950.00 | 1953.50 | 1894.30 | 0.788 times |
05 Tue Mar 2024 | 1947.40 | 1943.20 | 1970.00 | 1938.00 | 0.509 times |
04 Mon Mar 2024 | 1940.70 | 1977.55 | 1998.55 | 1930.00 | 0.746 times |
02 Sat Mar 2024 | 1971.35 | 1969.90 | 1980.75 | 1946.00 | 0.142 times |
01 Fri Mar 2024 | 1969.55 | 1930.00 | 1998.00 | 1930.00 | 1.16 times |
29 Thu Feb 2024 | 1895.05 | 1921.00 | 1947.35 | 1855.95 | 2.747 times |
28 Wed Feb 2024 | 1918.15 | 1989.80 | 1996.50 | 1891.00 | 1.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1896.4 as stoploss in an intra day buy trade for a target of 1927.48. However, stock will show a bearish move below 1896.4.
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 876.00 |
Downside Target | 1020.00 |
Downside Target | 1124.90 |
Downside Target | 1562.75 |
Downside Target | 1651.60 |
Downside Target | 1700.00 |
Downside Target | 1734.30 |
Downside Target | 1855.95 |
Upside Target | 1959.70 |
Upside Target | 1983.55 |
Upside Target | 1998.55 |
Upside Target | 2018.95 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 1852.28 |
Downside Intraday Target | 1807.47 |
Upside Intraday Target | 1962.73 |
Upside Intraday Target | 2028.37 |
Upside Intraday Target | 1917.92 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 1897.10 | 1930.00 | 1983.55 | 1873.10 | 0.638 times |
07 Thu Mar 2024 | 1929.10 | 1977.55 | 1998.55 | 1894.30 | 0.303 times |
02 Sat Mar 2024 | 1971.35 | 1931.40 | 2018.95 | 1855.95 | 1.18 times |
23 Fri Feb 2024 | 1923.30 | 1919.00 | 1975.00 | 1866.70 | 0.524 times |
16 Fri Feb 2024 | 1904.75 | 1888.05 | 1959.70 | 1734.30 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 1897.10 | 1930.00 | 1998.55 | 1873.10 | 0.107 times |
29 Thu Feb 2024 | 1895.05 | 1689.00 | 2018.95 | 1651.60 | 1.046 times |
31 Wed Jan 2024 | 1669.45 | 1598.00 | 1762.05 | 1562.75 | 0.475 times |
29 Fri Dec 2023 | 1597.00 | 1042.00 | 1700.00 | 1020.00 | 2.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.41 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.41 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.