(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Adani Green is 940808
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 1930.30 | 1930.00 | 1983.55 | 1904.10 | 0.803 times |
07 Thu Mar 2024 | 1929.10 | 1919.90 | 1949.95 | 1910.80 | 0.55 times |
06 Wed Mar 2024 | 1910.50 | 1950.00 | 1953.50 | 1894.30 | 0.684 times |
05 Tue Mar 2024 | 1947.40 | 1943.20 | 1970.00 | 1938.00 | 0.442 times |
04 Mon Mar 2024 | 1940.70 | 1977.55 | 1998.55 | 1930.00 | 0.648 times |
02 Sat Mar 2024 | 1971.35 | 1969.90 | 1980.75 | 1946.00 | 0.123 times |
01 Fri Mar 2024 | 1969.55 | 1930.00 | 1998.00 | 1930.00 | 1.007 times |
29 Thu Feb 2024 | 1895.05 | 1921.00 | 1947.35 | 1855.95 | 2.385 times |
28 Wed Feb 2024 | 1918.15 | 1989.80 | 1996.50 | 1891.00 | 0.974 times |
27 Tue Feb 2024 | 1979.50 | 1964.00 | 2018.95 | 1947.95 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1962.5 or till 2009.5. Use a stoploss of 1923.4 and if this stock hits its stoploss, then it can fall down till 1884.25
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 876.00 |
Downside Target | 1020.00 |
Downside Target | 1124.90 |
Downside Target | 1562.75 |
Downside Target | 1651.60 |
Downside Target | 1700.00 |
Downside Target | 1734.30 |
Downside Target | 1855.95 |
Upside Target | 1959.70 |
Upside Target | 1983.55 |
Upside Target | 1998.55 |
Upside Target | 2018.95 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 1895.08 |
Downside Intraday Target | 1859.87 |
Upside Intraday Target | 1974.53 |
Upside Intraday Target | 2018.77 |
Upside Intraday Target | 1939.32 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 1930.30 | 1930.00 | 1983.55 | 1904.10 | 0.346 times |
07 Thu Mar 2024 | 1929.10 | 1977.55 | 1998.55 | 1894.30 | 0.303 times |
02 Sat Mar 2024 | 1971.35 | 1931.40 | 2018.95 | 1855.95 | 1.18 times |
23 Fri Feb 2024 | 1923.30 | 1919.00 | 1975.00 | 1866.70 | 0.524 times |
16 Fri Feb 2024 | 1904.75 | 1888.05 | 1959.70 | 1734.30 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 1930.30 | 1930.00 | 1998.55 | 1894.30 | 0.092 times |
29 Thu Feb 2024 | 1895.05 | 1689.00 | 2018.95 | 1651.60 | 1.046 times |
31 Wed Jan 2024 | 1669.45 | 1598.00 | 1762.05 | 1562.75 | 0.475 times |
29 Fri Dec 2023 | 1597.00 | 1042.00 | 1700.00 | 1020.00 | 2.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.44 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.44 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.