(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Adani Green is 1029591
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1947.40 | 1943.20 | 1970.00 | 1938.00 | 0.404 times |
04 Mon Mar 2024 | 1940.70 | 1977.55 | 1998.55 | 1930.00 | 0.592 times |
02 Sat Mar 2024 | 1971.35 | 1969.90 | 1980.75 | 1946.00 | 0.113 times |
01 Fri Mar 2024 | 1969.55 | 1930.00 | 1998.00 | 1930.00 | 0.92 times |
29 Thu Feb 2024 | 1895.05 | 1921.00 | 1947.35 | 1855.95 | 2.179 times |
28 Wed Feb 2024 | 1918.15 | 1989.80 | 1996.50 | 1891.00 | 0.89 times |
27 Tue Feb 2024 | 1979.50 | 1964.00 | 2018.95 | 1947.95 | 0.974 times |
26 Mon Feb 2024 | 1970.45 | 1931.40 | 2000.00 | 1925.00 | 1.938 times |
23 Fri Feb 2024 | 1923.30 | 1930.50 | 1943.30 | 1910.00 | 0.582 times |
22 Thu Feb 2024 | 1922.65 | 1915.00 | 1930.00 | 1866.70 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1960.2 as stoploss in an intra day sell trade for a target of 1912.47. However, stock will show a bullish move above 1960.2.
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 876.00 |
Downside Target | 1020.00 |
Downside Target | 1124.90 |
Downside Target | 1562.75 |
Downside Target | 1651.60 |
Downside Target | 1700.00 |
Downside Target | 1734.30 |
Downside Target | 1855.95 |
Downside Target | 1930.00 |
Upside Target | 1990.00 |
Upside Target | 1998.55 |
Upside Target | 2018.95 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 1918.75 |
Downside Intraday Target | 1890.1 |
Upside Intraday Target | 1987.3 |
Upside Intraday Target | 2027.2 |
Upside Intraday Target | 1958.65 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1947.40 | 1977.55 | 1998.55 | 1930.00 | 0.142 times |
02 Sat Mar 2024 | 1971.35 | 1931.40 | 2018.95 | 1855.95 | 1.18 times |
23 Fri Feb 2024 | 1923.30 | 1919.00 | 1975.00 | 1866.70 | 0.524 times |
16 Fri Feb 2024 | 1904.75 | 1888.05 | 1959.70 | 1734.30 | 0.693 times |
09 Fri Feb 2024 | 1880.70 | 1684.00 | 1990.00 | 1651.60 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1947.40 | 1930.00 | 1998.55 | 1930.00 | 0.048 times |
29 Thu Feb 2024 | 1895.05 | 1689.00 | 2018.95 | 1651.60 | 1.046 times |
31 Wed Jan 2024 | 1669.45 | 1598.00 | 1762.05 | 1562.75 | 0.475 times |
29 Fri Dec 2023 | 1597.00 | 1042.00 | 1700.00 | 1020.00 | 2.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.25 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.
Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.25 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.