Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Allied Blend is 1347318

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	310.65	310.00	315.45	307.20	0.54 times
15 Tue Apr 2025	309.30	321.35	331.25	287.55	4.982 times
11 Fri Apr 2025	319.05	322.00	322.00	312.00	0.192 times
09 Wed Apr 2025	312.75	311.70	314.20	309.60	0.076 times
08 Tue Apr 2025	313.20	313.90	314.50	305.15	0.178 times
07 Mon Apr 2025	306.15	279.00	308.05	279.00	0.672 times
04 Fri Apr 2025	309.75	317.00	317.30	307.00	0.954 times
03 Thu Apr 2025	315.00	313.95	317.10	309.60	0.271 times
02 Wed Apr 2025	314.10	306.00	316.50	302.05	0.326 times
01 Tue Apr 2025	305.75	300.40	307.40	300.40	0.281 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.9 as stoploss in an intra day buy trade for a target of 314.1. However, stock will show a bearish move below 308.9.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	287.55
Downside Target	294.75
Downside Target	306.70
Upside Target	317.30
Upside Target	331.25
Upside Target	333.05
Upside Target	333.15
Upside Target	343.00
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	288.38
Downside Intraday Target	266.12
Upside Intraday Target	332.08
Upside Intraday Target	353.52
Downside Intraday Target	309.82

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	310.65	321.35	331.25	287.55	4.939 times
11 Fri Apr 2025	319.05	279.00	322.00	279.00	0.61 times
04 Fri Apr 2025	309.75	300.40	317.30	300.40	0.426 times
28 Fri Mar 2025	306.20	325.00	333.15	294.75	2.062 times
21 Fri Mar 2025	320.05	317.50	324.50	306.70	1.991 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	310.65	300.40	331.25	279.00	0.819 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.77 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.