Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Allied Blend is 865908

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	306.15	279.00	308.05	279.00	1.046 times
04 Fri Apr 2025	309.75	317.00	317.30	307.00	1.485 times
03 Thu Apr 2025	315.00	313.95	317.10	309.60	0.421 times
02 Wed Apr 2025	314.10	306.00	316.50	302.05	0.508 times
01 Tue Apr 2025	305.75	300.40	307.40	300.40	0.438 times
28 Fri Mar 2025	306.20	319.00	323.65	294.75	3.218 times
27 Thu Mar 2025	318.85	315.60	320.90	312.05	1.425 times
26 Wed Mar 2025	315.60	319.10	321.45	312.95	0.681 times
25 Tue Mar 2025	317.55	330.00	330.00	315.00	0.585 times
24 Mon Mar 2025	326.65	325.00	333.15	324.10	0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.9, but if it comes above 309.9, then a intra day buy could be more profitable.
If you take a sell trade below 309.9, then use 309.9 as stoploss and 300.9 as target. However if you take a buy trade in stock , then use 309.9 as stoploss and 317.37 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Upside Target	306.70
Upside Target	315.00
Upside Target	324.50
Upside Target	333.05
Upside Target	333.15
Upside Target	337.50
Upside Target	343.00
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	287.42
Downside Intraday Target	268.68
Upside Intraday Target	316.47
Upside Intraday Target	326.78
Downside Intraday Target	297.73

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	306.15	279.00	308.05	279.00	0.367 times
04 Fri Apr 2025	309.75	300.40	317.30	300.40	0.426 times
28 Fri Mar 2025	306.20	325.00	333.15	294.75	2.062 times
21 Fri Mar 2025	320.05	317.50	324.50	306.70	1.991 times
13 Thu Mar 2025	321.45	337.00	337.50	315.00	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	306.15	300.40	317.30	279.00	0.242 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.86 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.