Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Allied Blend is 799470

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	309.30	321.35	331.25	287.55	8.396 times
11 Fri Apr 2025	319.05	322.00	322.00	312.00	0.323 times
09 Wed Apr 2025	312.75	311.70	314.20	309.60	0.127 times
08 Tue Apr 2025	313.20	313.90	314.50	305.15	0.301 times
07 Mon Apr 2025	306.15	279.00	308.05	279.00	1.132 times
04 Fri Apr 2025	309.75	317.00	317.30	307.00	1.608 times
03 Thu Apr 2025	315.00	313.95	317.10	309.60	0.456 times
02 Wed Apr 2025	314.10	306.00	316.50	302.05	0.55 times
01 Tue Apr 2025	305.75	300.40	307.40	300.40	0.474 times
28 Fri Mar 2025	306.20	319.00	323.65	294.75	3.485 times

Stock of Allied Blend (ABDL) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	287.55
Downside Target	294.75
Downside Target	306.70
Upside Target	317.30
Upside Target	331.25
Upside Target	333.05
Upside Target	333.15
Upside Target	343.00
Upside Target	356.15
Upside Target	413.05
Upside Target	436.90
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	287.48
Downside Intraday Target	265.67
Upside Intraday Target	331.18
Upside Intraday Target	353.07
Upside Intraday Target	309.37

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	309.30	321.35	331.25	287.55	4.457 times
11 Fri Apr 2025	319.05	279.00	322.00	279.00	0.61 times
04 Fri Apr 2025	309.75	300.40	317.30	300.40	0.426 times
28 Fri Mar 2025	306.20	325.00	333.15	294.75	2.062 times
21 Fri Mar 2025	320.05	317.50	324.50	306.70	1.991 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	309.30	300.40	331.25	279.00	0.767 times
28 Fri Mar 2025	306.20	315.00	343.00	294.75	1.348 times
28 Fri Feb 2025	311.75	399.00	413.05	307.25	0.859 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.98 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.