Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Allied Blend is 559173

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	398.30	399.00	413.05	390.00	0.943 times
31 Fri Jan 2025	387.05	396.95	399.55	385.10	0.781 times
30 Thu Jan 2025	394.40	419.00	419.70	392.35	2.503 times
29 Wed Jan 2025	389.35	379.95	391.00	373.30	0.578 times
28 Tue Jan 2025	370.85	380.15	386.05	356.15	1.045 times
27 Mon Jan 2025	380.15	391.00	392.35	370.00	1.238 times
24 Fri Jan 2025	394.45	409.90	411.25	391.55	1.321 times
23 Thu Jan 2025	405.20	388.00	407.00	388.00	0.436 times
22 Wed Jan 2025	393.00	401.00	403.00	384.90	0.744 times
21 Tue Jan 2025	399.55	410.60	413.65	395.85	0.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 385.1 or till 365.4. Use a stoploss of 401.44 and if the stock hits stoploss, then it can shoot up till 417.8

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	295.90
Downside Target	306.10
Downside Target	333.05
Downside Target	345.00
Downside Target	356.15
Downside Target	383.30
Upside Target	408.00
Upside Target	414.30
Upside Target	414.40
Upside Target	419.70
Upside Target	436.90
Upside Target	438.50
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	387.85
Downside Intraday Target	377.4
Upside Intraday Target	410.9
Upside Intraday Target	423.5
Upside Intraday Target	400.45

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	398.30	399.00	413.05	390.00	0.154 times
31 Fri Jan 2025	387.05	391.00	419.70	356.15	1.594 times
24 Fri Jan 2025	394.45	409.10	414.30	384.90	1.019 times
17 Fri Jan 2025	403.70	400.00	414.40	383.30	0.759 times
10 Fri Jan 2025	414.60	432.00	438.50	408.00	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	398.30	399.00	413.05	390.00	0.044 times
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times
29 Fri Nov 2024	336.75	328.90	345.00	306.10	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.35 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.