Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 663178

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 477.45 460.80 482.45 457.65 0.824 times
25 Fri Jul 2025 459.75 472.50 474.65 457.15 0.595 times
24 Thu Jul 2025 470.70 476.00 478.85 468.60 0.243 times
23 Wed Jul 2025 473.70 486.00 486.05 471.95 0.287 times
22 Tue Jul 2025 482.40 472.95 485.00 470.75 0.71 times
21 Mon Jul 2025 471.50 477.05 483.80 468.35 0.405 times
18 Fri Jul 2025 479.50 497.35 497.35 474.00 0.776 times
17 Thu Jul 2025 496.95 496.00 499.00 488.40 0.705 times
16 Wed Jul 2025 492.15 491.45 499.40 486.95 1.046 times
15 Tue Jul 2025 491.45 488.80 505.90 481.25 2.285 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 484.3 as stoploss in an intra day sell trade for a target of 460.06. However, stock will show a bullish move above 484.3.

Share price targets for Allied Blend (ABDL)

Target Type Value
Downside Target 279.00
Downside Target 294.75
Downside Target 302.10
Downside Target 339.90
Downside Target 390.00
Downside Target 419.00
Downside Target 428.65
Downside Target 440.70
Downside Target 457.15
Downside Target 457.65
Upside Target 482.45
Upside Target 486.05
Upside Target 505.90

Intraday share price targets for Allied Blend (ABDL)

Target Type Value
Downside Intraday Target 462.58
Downside Intraday Target 447.72
Upside Intraday Target 487.38
Upside Intraday Target 497.32
Downside Intraday Target 472.52

Weekly technical analysis of Allied Blend (ABDL)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 477.45 460.80 482.45 457.65 0.368 times
25 Fri Jul 2025 459.75 477.05 486.05 457.15 0.289 times
18 Fri Jul 2025 479.50 451.00 505.90 445.05 2.033 times
11 Fri Jul 2025 447.25 436.00 453.90 430.10 1.478 times
04 Fri Jul 2025 432.90 427.00 440.70 419.00 0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 477.45 435.00 505.90 419.00 0.862 times
30 Mon Jun 2025 430.95 400.00 454.80 390.00 0.85 times
30 Fri May 2025 399.70 308.00 428.65 302.10 1.007 times
30 Wed Apr 2025 307.25 300.40 339.90 279.00 1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.87 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.87 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Blend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme