Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Allied Blend is 416444

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	394.45	409.90	411.25	391.55	1.774 times
23 Thu Jan 2025	405.20	388.00	407.00	388.00	0.586 times
22 Wed Jan 2025	393.00	401.00	403.00	384.90	0.999 times
21 Tue Jan 2025	399.55	410.60	413.65	395.85	0.679 times
20 Mon Jan 2025	408.50	409.10	414.30	399.80	1.138 times
17 Fri Jan 2025	403.70	403.00	410.00	399.80	0.739 times
16 Thu Jan 2025	409.20	413.30	414.40	406.75	0.778 times
15 Wed Jan 2025	406.60	399.00	410.00	395.60	1.014 times
14 Tue Jan 2025	393.35	389.00	396.95	383.55	0.722 times
13 Mon Jan 2025	385.20	400.00	411.75	383.30	1.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.2, but if it comes above 398.2, then a intra day buy could be more profitable.
If you take a sell trade below 398.2, then use 398.2 as stoploss and 378.7 as target. However if you take a buy trade in stock , then use 398.2 as stoploss and 414.53 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	295.90
Downside Target	306.10
Downside Target	332.75
Downside Target	345.00
Downside Target	372.40
Downside Target	383.30
Upside Target	408.00
Upside Target	415.85
Upside Target	426.60
Upside Target	436.90
Upside Target	438.50
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	381.47
Downside Intraday Target	368.48
Upside Intraday Target	410.87
Upside Intraday Target	427.28
Upside Intraday Target	397.88

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	394.45	409.10	414.30	384.90	1.019 times
17 Fri Jan 2025	403.70	400.00	414.40	383.30	0.759 times
10 Fri Jan 2025	414.60	432.00	438.50	408.00	0.788 times
03 Fri Jan 2025	437.45	422.20	444.40	415.85	0.591 times
27 Fri Dec 2024	422.40	390.00	426.60	387.20	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	394.45	429.55	444.40	383.30	0.358 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times
29 Fri Nov 2024	336.75	328.90	345.00	306.10	0.528 times
31 Thu Oct 2024	324.60	339.00	347.95	295.90	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.08 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.