Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Allied Blend is 546292

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	387.05	396.95	399.55	385.10	0.799 times
30 Thu Jan 2025	394.40	419.00	419.70	392.35	2.562 times
29 Wed Jan 2025	389.35	379.95	391.00	373.30	0.592 times
28 Tue Jan 2025	370.85	380.15	386.05	356.15	1.07 times
27 Mon Jan 2025	380.15	391.00	392.35	370.00	1.267 times
24 Fri Jan 2025	394.45	409.90	411.25	391.55	1.352 times
23 Thu Jan 2025	405.20	388.00	407.00	388.00	0.446 times
22 Wed Jan 2025	393.00	401.00	403.00	384.90	0.762 times
21 Tue Jan 2025	399.55	410.60	413.65	395.85	0.518 times
20 Mon Jan 2025	408.50	409.10	414.30	399.80	0.868 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.7 as stoploss in an intra day buy trade for a target of 402.74. However, stock will show a bearish move below 385.7.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	295.90
Downside Target	306.10
Downside Target	332.75
Downside Target	345.00
Downside Target	356.15
Downside Target	372.40
Downside Target	383.30
Upside Target	408.00
Upside Target	415.85
Upside Target	419.70
Upside Target	436.90
Upside Target	438.50
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	355.57
Downside Intraday Target	324.08
Upside Intraday Target	419.12
Upside Intraday Target	451.18
Upside Intraday Target	387.63

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	387.05	391.00	419.70	356.15	1.594 times
24 Fri Jan 2025	394.45	409.10	414.30	384.90	1.019 times
17 Fri Jan 2025	403.70	400.00	414.40	383.30	0.759 times
10 Fri Jan 2025	414.60	432.00	438.50	408.00	0.788 times
03 Fri Jan 2025	437.45	422.20	444.40	415.85	0.591 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	387.05	429.55	444.40	356.15	0.502 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times
29 Fri Nov 2024	336.75	328.90	345.00	306.10	0.528 times
31 Thu Oct 2024	324.60	339.00	347.95	295.90	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.14 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.