(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets
Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)
10 day averaged volume of 8 73 is 217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1120.00 | 1115.00 | 1120.00 | 1115.00 | 14.198 times |
| 03 Thu Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 1.498 times |
| 20 Thu Mar 2025 | 1101.15 | 1101.15 | 1101.15 | 1101.15 | 0.051 times |
| 19 Wed Mar 2025 | 1297.00 | 1297.00 | 1297.00 | 1297.00 | 0.59 times |
| 17 Mon Mar 2025 | 1110.00 | 1102.12 | 1110.00 | 1102.12 | 0.028 times |
| 10 Mon Mar 2025 | 1102.12 | 1102.12 | 1102.12 | 1102.12 | 4.608 times |
| 19 Wed Feb 2025 | 1108.01 | 1108.00 | 1108.01 | 1108.00 | 0.544 times |
| 14 Fri Feb 2025 | 1108.00 | 1100.00 | 1108.00 | 1100.00 | 1.346 times |
| 07 Fri Feb 2025 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 0.23 times |
| 05 Wed Feb 2025 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 0.23 times |
Stock of 8 73 (873NTPC28_N5) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1158 or till 1208.2. Use a stoploss of 1116.13 and if this stock hits its stoploss, then it can fall down till 1074.3
Share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Target | 1094.01 |
| Downside Target | 1115.00 |
| Downside Target | 1120.00 |
| Upside Target | 1198.00 |
| Upside Target | 1297.00 |
Intraday share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Intraday Target | 1116.67 |
| Downside Intraday Target | 1113.33 |
| Upside Intraday Target | 1121.67 |
| Upside Intraday Target | 1123.33 |
| Downside Intraday Target | 1118.33 |
Weekly technical analysis of 8 73 (873NTPC28_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1120.00 | 1115.00 | 1120.00 | 1115.00 | 9.48 times |
| 03 Thu Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 2.241 times |
| 20 Thu Mar 2025 | 1101.15 | 1102.12 | 1297.00 | 1101.15 | 0.145 times |
| 10 Mon Mar 2025 | 1102.12 | 1102.12 | 1102.12 | 1102.12 | 8.475 times |
| 19 Wed Feb 2025 | 1108.01 | 1108.00 | 1108.01 | 1108.00 | 0.404 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 73 (873NTPC28_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1115.00 | 2.975 times |
| 20 Thu Mar 2025 | 1101.15 | 1102.12 | 1297.00 | 1101.15 | 2.245 times |
| 19 Wed Feb 2025 | 1108.01 | 1105.00 | 1108.01 | 1100.00 | 0.467 times |
| 30 Thu Jan 2025 | 1105.00 | 1110.00 | 1110.00 | 1099.61 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.63 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.63 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.