Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

10 day averaged volume of 8 73 is 217

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1146.00	1146.00	1146.00	1146.00	0.023 times
10 Wed Sep 2025	1145.05	1145.05	1145.05	1145.05	0.553 times
18 Mon Aug 2025	1137.23	1150.00	1150.00	1137.23	4.779 times
06 Wed Aug 2025	1144.80	1144.60	1144.80	1144.60	0.599 times
05 Tue Aug 2025	1144.60	1140.00	1144.60	1140.00	0.175 times
11 Fri Jul 2025	1140.00	1121.25	1140.00	1121.25	0.055 times
09 Wed Jul 2025	1150.00	1150.00	1150.00	1150.00	0.24 times
08 Tue Jul 2025	1135.00	1135.00	1135.00	1135.00	2.189 times
12 Mon May 2025	1128.00	1128.00	1128.00	1128.00	0.046 times
21 Mon Apr 2025	1125.00	1125.00	1125.00	1125.00	0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 1175.3 or till 1223.5. Use a stoploss of 1135.1 and if this stock hits its stoploss, then it can fall down till 1094.93

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1115.00
Downside Target	1144.80
Downside Target	1145.05
Downside Target	1146.00
Upside Target	1150.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1146
Downside Intraday Target	1146
Downside Intraday Target	1146
Downside Intraday Target	1146
Downside Intraday Target	1146

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1146.00	1146.00	1146.00	1146.00	0.004 times
10 Wed Sep 2025	1145.05	1150.00	1150.00	1137.23	6.887 times
06 Wed Aug 2025	1144.80	1140.00	1144.80	1140.00	0.306 times
11 Fri Jul 2025	1140.00	1128.00	1150.00	1121.25	3.137 times
21 Mon Apr 2025	1125.00	1125.00	1125.00	1125.00	1.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1146.00	1145.05	1146.00	1145.05	0.104 times
18 Mon Aug 2025	1137.23	1140.00	1150.00	1137.23	2.236 times
11 Fri Jul 2025	1140.00	1135.00	1150.00	1121.25	53.9 times
12 Mon May 2025	1128.00	1128.00	1128.00	1128.00	0.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 73 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 73 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.06 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.