(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets
Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of 8 73 is 454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.115 times |
| 08 Tue Jul 2025 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 1.046 times |
| 12 Mon May 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0.022 times |
| 21 Mon Apr 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.385 times |
| 15 Tue Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.275 times |
| 11 Fri Apr 2025 | 1120.00 | 1120.00 | 1125.00 | 1120.00 | 0.441 times |
| 07 Mon Apr 2025 | 1120.00 | 1115.00 | 1120.00 | 1115.00 | 6.786 times |
| 03 Thu Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.716 times |
| 20 Thu Mar 2025 | 1101.15 | 1101.15 | 1101.15 | 1101.15 | 0.024 times |
| 19 Wed Mar 2025 | 1297.00 | 1297.00 | 1297.00 | 1297.00 | 0.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1165.2 as stoploss in an intra day sell trade for a target of 1123.46. However, stock will show a bullish move above 1165.2.
Share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1125.00 |
| Downside Target | 1128.00 |
| Downside Target | 1135.00 |
| Downside Target | 1150.00 |
| Upside Target | 1297.00 |
Intraday share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Intraday Target | 1135.33 |
| Downside Intraday Target | 1120.67 |
| Upside Intraday Target | 1157.33 |
| Upside Intraday Target | 1164.67 |
| Downside Intraday Target | 1142.67 |
Weekly technical analysis of 8 73 (873NTPC28_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1150.00 | 1128.00 | 1150.00 | 1128.00 | 3.069 times |
| 21 Mon Apr 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 1.4 times |
| 15 Tue Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.038 times |
| 11 Fri Apr 2025 | 1120.00 | 1115.00 | 1125.00 | 1115.00 | 10.095 times |
| 03 Thu Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 2.241 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 73 (873NTPC28_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1150.00 | 1135.00 | 1150.00 | 1135.00 | 52.7 times |
| 12 Mon May 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0.003 times |
| 21 Mon Apr 2025 | 1125.00 | 1120.00 | 1125.00 | 1115.00 | 3.411 times |
| 20 Thu Mar 2025 | 1101.15 | 1102.12 | 1297.00 | 1101.15 | 2.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 73 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 73 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.