(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets
Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)
10 day averaged volume of 8 73 is 521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.24 times |
| 11 Fri Apr 2025 | 1120.00 | 1120.00 | 1125.00 | 1120.00 | 0.384 times |
| 07 Mon Apr 2025 | 1120.00 | 1115.00 | 1120.00 | 1115.00 | 5.914 times |
| 03 Thu Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.624 times |
| 20 Thu Mar 2025 | 1101.15 | 1101.15 | 1101.15 | 1101.15 | 0.021 times |
| 19 Wed Mar 2025 | 1297.00 | 1297.00 | 1297.00 | 1297.00 | 0.246 times |
| 17 Mon Mar 2025 | 1110.00 | 1102.12 | 1110.00 | 1102.12 | 0.012 times |
| 10 Mon Mar 2025 | 1102.12 | 1102.12 | 1102.12 | 1102.12 | 1.919 times |
| 19 Wed Feb 2025 | 1108.01 | 1108.00 | 1108.01 | 1108.00 | 0.226 times |
| 14 Fri Feb 2025 | 1108.00 | 1100.00 | 1108.00 | 1100.00 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1159.1 or till 1209.2. Use a stoploss of 1117.36 and if this stock hits its stoploss, then it can fall down till 1075.62
Share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Target | 1094.01 |
| Downside Target | 1120.00 |
| Upside Target | 1125.00 |
| Upside Target | 1198.00 |
| Upside Target | 1297.00 |
Intraday share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1120 |
Weekly technical analysis of 8 73 (873NTPC28_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.038 times |
| 11 Fri Apr 2025 | 1120.00 | 1115.00 | 1125.00 | 1115.00 | 10.095 times |
| 03 Thu Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 2.241 times |
| 20 Thu Mar 2025 | 1101.15 | 1102.12 | 1297.00 | 1101.15 | 0.145 times |
| 10 Mon Mar 2025 | 1102.12 | 1102.12 | 1102.12 | 1102.12 | 8.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 73 (873NTPC28_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1120.00 | 1120.00 | 1125.00 | 1115.00 | 3.259 times |
| 20 Thu Mar 2025 | 1101.15 | 1102.12 | 1297.00 | 1101.15 | 2.245 times |
| 19 Wed Feb 2025 | 1108.01 | 1105.00 | 1108.01 | 1100.00 | 0.467 times |
| 30 Thu Jan 2025 | 1105.00 | 1110.00 | 1110.00 | 1099.61 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.92 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.92 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.