(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets
Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of 8 73 is 447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1144.60 | 1140.00 | 1144.60 | 1140.00 | 0.085 times |
| 11 Fri Jul 2025 | 1140.00 | 1121.25 | 1140.00 | 1121.25 | 0.027 times |
| 09 Wed Jul 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.116 times |
| 08 Tue Jul 2025 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 1.063 times |
| 12 Mon May 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0.022 times |
| 21 Mon Apr 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.391 times |
| 15 Tue Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.28 times |
| 11 Fri Apr 2025 | 1120.00 | 1120.00 | 1125.00 | 1120.00 | 0.447 times |
| 07 Mon Apr 2025 | 1120.00 | 1115.00 | 1120.00 | 1115.00 | 6.893 times |
| 03 Thu Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1168.9 or till 1218.7. Use a stoploss of 1127.39 and if this stock hits its stoploss, then it can fall down till 1085.89
Share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Target | 1101.15 |
| Downside Target | 1128.00 |
| Downside Target | 1140.00 |
| Downside Target | 1144.60 |
| Upside Target | 1150.00 |
| Upside Target | 1297.00 |
Intraday share price targets for 8 73 (873NTPC28_N5)
| Target Type | Value |
| Downside Intraday Target | 1141.53 |
| Downside Intraday Target | 1138.47 |
| Upside Intraday Target | 1146.13 |
| Upside Intraday Target | 1147.67 |
| Downside Intraday Target | 1143.07 |
Weekly technical analysis of 8 73 (873NTPC28_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1144.60 | 1140.00 | 1144.60 | 1140.00 | 0.069 times |
| 11 Fri Jul 2025 | 1140.00 | 1128.00 | 1150.00 | 1121.25 | 3.137 times |
| 21 Mon Apr 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 1.4 times |
| 15 Tue Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.038 times |
| 11 Fri Apr 2025 | 1120.00 | 1115.00 | 1125.00 | 1115.00 | 10.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 73 (873NTPC28_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1144.60 | 1140.00 | 1144.60 | 1140.00 | 0.071 times |
| 11 Fri Jul 2025 | 1140.00 | 1135.00 | 1150.00 | 1121.25 | 53.9 times |
| 12 Mon May 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0.003 times |
| 21 Mon Apr 2025 | 1125.00 | 1120.00 | 1125.00 | 1115.00 | 3.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.41 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.41 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.