Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel Weekly charts technical analysis

(RATEGAIN) Rategain Travel Weekly charts technical analysis Weekly analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 150673

Date	Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	659.60	684.85	686.40	654.00	0.228 Mn
07 Fri Feb 2025	683.55	696.00	704.25	665.00	0.811 Mn
31 Fri Jan 2025	699.15	706.55	725.00	657.90	0.696 Mn
24 Fri Jan 2025	721.65	710.00	762.70	697.65	1.321 Mn
17 Fri Jan 2025	697.60	697.55	729.40	662.30	1.025 Mn
10 Fri Jan 2025	699.80	729.15	744.50	692.10	0.801 Mn
03 Fri Jan 2025	723.75	728.10	729.95	713.00	0.347 Mn
27 Fri Dec 2024	724.95	701.00	728.20	673.55	0.631 Mn
20 Fri Dec 2024	697.25	722.00	754.60	692.25	1.226 Mn
13 Fri Dec 2024	712.15	724.60	739.00	705.25	0.823 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.23 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts