Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First Monthly charts technical analysis

(COSMOFIRST) Cosmo First Monthly charts technical analysis Monthly analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 826756

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	1188.60	590.25	1220.60	559.95	9.39 Mn
30 Wed Apr 2025	588.95	616.90	637.95	525.70	1.39 Mn
28 Fri Mar 2025	615.40	604.90	670.00	562.30	2.303 Mn
28 Fri Feb 2025	598.90	744.95	751.00	578.55	2.257 Mn
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	3.321 Mn
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	11.064 Mn
29 Fri Nov 2024	781.60	775.50	814.00	723.50	1.296 Mn
31 Thu Oct 2024	775.40	787.30	789.95	716.20	0.874 Mn
30 Mon Sep 2024	787.30	795.00	830.00	735.50	1.877 Mn
30 Fri Aug 2024	780.35	941.20	998.50	767.95	5.893 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.85 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts