Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First ForceIndex charts technical analysis

(COSMOFIRST) Cosmo First ForceIndex charts technical analysis ForceIndex analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 59906

Date Closing Price Open High Low Volume
22 Tue Jul 2025 1114.70 1126.60 1133.70 1110.10 0.025 Mn
21 Mon Jul 2025 1121.00 1135.00 1147.60 1115.00 0.03 Mn
18 Fri Jul 2025 1137.00 1157.90 1159.70 1134.00 0.021 Mn
17 Thu Jul 2025 1157.90 1168.00 1178.00 1135.00 0.08 Mn
16 Wed Jul 2025 1144.30 1130.50 1165.00 1130.50 0.084 Mn
15 Tue Jul 2025 1129.60 1139.30 1150.00 1126.00 0.045 Mn
14 Mon Jul 2025 1129.40 1143.80 1143.80 1104.00 0.07 Mn
11 Fri Jul 2025 1144.00 1191.90 1198.90 1130.00 0.056 Mn
10 Thu Jul 2025 1186.00 1199.00 1215.00 1172.50 0.078 Mn
09 Wed Jul 2025 1185.20 1130.20 1186.70 1130.20 0.112 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.6 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme