(COSMOFIRST) Cosmo First ForceIndex charts technical analysis
(COSMOFIRST) Cosmo First ForceIndex charts technical analysis ForceIndex analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 826756
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1188.60 | 1094.10 | 1220.60 | 1093.80 | 0.577 Mn |
| 29 Thu May 2025 | 1109.65 | 1100.00 | 1133.05 | 1085.00 | 0.304 Mn |
| 28 Wed May 2025 | 1081.05 | 1075.00 | 1098.00 | 1039.75 | 0.583 Mn |
| 27 Tue May 2025 | 1084.10 | 1050.00 | 1127.40 | 1050.00 | 1.279 Mn |
| 26 Mon May 2025 | 1034.75 | 940.00 | 1034.75 | 921.00 | 0.866 Mn |
| 23 Fri May 2025 | 940.70 | 924.00 | 953.60 | 849.15 | 2.82 Mn |
| 22 Thu May 2025 | 794.70 | 691.00 | 794.70 | 683.20 | 1.893 Mn |
| 21 Wed May 2025 | 662.25 | 678.00 | 693.85 | 650.00 | 0.149 Mn |
| 20 Tue May 2025 | 679.20 | 690.00 | 703.90 | 646.00 | 0.11 Mn |
| 19 Mon May 2025 | 684.55 | 676.00 | 699.00 | 664.70 | 0.135 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.03 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.