(COSMOFIRST) Cosmo First ForceIndex charts technical analysis
(COSMOFIRST) Cosmo First ForceIndex charts technical analysis ForceIndex analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 129042
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 537.90 | 554.35 | 554.40 | 534.00 | 0.055 Mn |
| 08 Tue Apr 2025 | 554.35 | 558.75 | 559.45 | 540.55 | 0.054 Mn |
| 07 Mon Apr 2025 | 537.85 | 569.00 | 576.95 | 525.70 | 0.161 Mn |
| 04 Fri Apr 2025 | 591.30 | 630.50 | 630.95 | 575.65 | 0.128 Mn |
| 03 Thu Apr 2025 | 630.65 | 620.00 | 637.95 | 619.75 | 0.055 Mn |
| 02 Wed Apr 2025 | 628.40 | 633.00 | 635.55 | 617.50 | 0.037 Mn |
| 01 Tue Apr 2025 | 632.60 | 616.90 | 636.95 | 616.85 | 0.118 Mn |
| 28 Fri Mar 2025 | 615.40 | 636.60 | 646.00 | 610.00 | 0.166 Mn |
| 27 Thu Mar 2025 | 632.90 | 604.00 | 639.00 | 604.00 | 0.171 Mn |
| 26 Wed Mar 2025 | 605.75 | 639.95 | 644.75 | 601.05 | 0.293 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.
Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.58 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.