Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Zee Media is 3562148

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	13.91	13.89	14.50	13.85	0.843 times
07 Wed May 2025	13.84	13.37	14.05	13.05	0.654 times
06 Tue May 2025	13.35	14.10	14.14	13.05	0.637 times
05 Mon May 2025	14.34	13.72	14.59	13.72	0.744 times
02 Fri May 2025	13.98	14.10	14.28	13.88	0.391 times
30 Wed Apr 2025	14.01	14.56	14.66	13.90	0.722 times
29 Tue Apr 2025	14.50	15.01	15.14	14.41	0.656 times
28 Mon Apr 2025	14.97	14.70	15.20	14.23	0.912 times
25 Fri Apr 2025	14.73	15.00	15.00	13.75	1.917 times
24 Thu Apr 2025	14.99	14.96	15.52	14.45	1.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15.5. Use a stoploss of 13.84 and if this stock hits its stoploss, then it can fall down till 13.08

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.53
Downside Target	13.05
Downside Target	13.88
Upside Target	14.59
Upside Target	15.20
Upside Target	15.30
Upside Target	15.44
Upside Target	15.52
Upside Target	17.77
Upside Target	21.80

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	13.11
Downside Intraday Target	12.31
Upside Intraday Target	14.65
Upside Intraday Target	15.39
Downside Intraday Target	13.85

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	13.91	13.72	14.59	13.05	1.074 times
02 Fri May 2025	13.98	14.70	15.20	13.88	0.408 times
25 Fri Apr 2025	14.73	13.72	15.52	13.41	2.899 times
17 Thu Apr 2025	13.58	13.48	14.10	13.22	0.696 times
11 Fri Apr 2025	13.27	10.97	13.53	10.96	1.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	13.91	14.10	14.59	13.05	0.198 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times
28 Fri Feb 2025	13.10	17.05	17.77	12.53	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.