Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Zee Media is 3652758

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	13.98	14.10	14.28	13.88	0.381 times
30 Wed Apr 2025	14.01	14.56	14.66	13.90	0.704 times
29 Tue Apr 2025	14.50	15.01	15.14	14.41	0.64 times
28 Mon Apr 2025	14.97	14.70	15.20	14.23	0.889 times
25 Fri Apr 2025	14.73	15.00	15.00	13.75	1.869 times
24 Thu Apr 2025	14.99	14.96	15.52	14.45	1.325 times
23 Wed Apr 2025	14.97	13.89	15.26	13.41	1.958 times
22 Tue Apr 2025	13.80	14.00	14.00	13.70	0.67 times
21 Mon Apr 2025	13.89	13.72	13.96	13.42	0.588 times
17 Thu Apr 2025	13.58	13.43	14.10	13.32	0.678 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15.4. Use a stoploss of 13.7 and if this stock hits its stoploss, then it can fall down till 12.91

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.53
Downside Target	12.85
Downside Target	13.22
Downside Target	13.88
Upside Target	15.20
Upside Target	15.30
Upside Target	15.44
Upside Target	15.52
Upside Target	17.77
Upside Target	21.80

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	13.51
Downside Intraday Target	13.03
Upside Intraday Target	14.83
Upside Intraday Target	15.67
Upside Intraday Target	14.35

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	13.98	14.70	15.20	13.88	0.408 times
25 Fri Apr 2025	14.73	13.72	15.52	13.41	2.899 times
17 Thu Apr 2025	13.58	13.48	14.10	13.22	0.696 times
11 Fri Apr 2025	13.27	10.97	13.53	10.96	1.519 times
04 Fri Apr 2025	13.04	12.89	13.88	12.85	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	13.98	14.10	14.28	13.88	0.024 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times
28 Fri Feb 2025	13.10	17.05	17.77	12.53	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.