Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Zee Media is 30740905

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	20.15	18.65	20.19	18.65	0.09 times
06 Mon Jan 2025	19.23	20.20	20.60	19.23	0.086 times
03 Fri Jan 2025	20.25	19.49	20.84	19.30	0.096 times
02 Thu Jan 2025	19.85	19.51	19.91	19.05	0.201 times
01 Wed Jan 2025	18.97	18.19	18.97	17.88	0.048 times
31 Tue Dec 2024	18.07	17.21	18.07	16.75	0.027 times
07 Mon Oct 2024	21.50	22.70	23.75	21.50	1.225 times
04 Fri Oct 2024	22.64	22.64	23.50	22.64	1.621 times
03 Thu Oct 2024	23.84	25.89	26.35	23.84	2.096 times
01 Tue Oct 2024	25.10	23.70	25.10	23.21	2.073 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 26.9. Use a stoploss of 18.37 and if this stock hits its stoploss, then it can fall down till 14.48

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	12.26
Downside Target	12.92
Downside Target	13.52
Downside Target	15.31
Downside Target	16.75
Downside Target	17.88
Downside Target	18.65
Downside Target	20.11
Upside Target	20.60
Upside Target	21.50
Upside Target	22.82
Upside Target	23.75
Upside Target	26.35

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	19
Downside Intraday Target	17.85
Upside Intraday Target	20.95
Upside Intraday Target	21.75
Downside Intraday Target	19.8

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	20.15	20.20	20.60	18.65	0.11 times
03 Fri Jan 2025	20.25	22.70	23.75	16.75	0.192 times
04 Fri Oct 2024	22.64	22.55	26.35	20.11	0.887 times
27 Fri Sep 2024	20.75	13.01	20.75	12.92	13.078 times
20 Fri Sep 2024	13.01	13.23	13.52	12.45	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	20.15	18.19	20.84	17.88	19.061 times
31 Tue Dec 2024	18.07	17.21	18.07	16.75	0.004 times
07 Mon Oct 2024	21.50	23.70	26.35	21.50	0.509 times
30 Mon Sep 2024	22.82	13.36	22.82	12.26	4.005 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.