Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Zee Media is 48326658

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	20.25	19.49	20.84	19.30	0.061 times
02 Thu Jan 2025	19.85	19.51	19.91	19.05	0.128 times
01 Wed Jan 2025	18.97	18.19	18.97	17.88	0.03 times
31 Tue Dec 2024	18.07	17.21	18.07	16.75	0.017 times
07 Mon Oct 2024	21.50	22.70	23.75	21.50	0.779 times
04 Fri Oct 2024	22.64	22.64	23.50	22.64	1.031 times
03 Thu Oct 2024	23.84	25.89	26.35	23.84	1.333 times
01 Tue Oct 2024	25.10	23.70	25.10	23.21	1.318 times
30 Mon Sep 2024	22.82	22.55	22.82	20.11	1.607 times
27 Fri Sep 2024	20.75	20.40	20.75	19.35	1.396 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 17.72. However, stock will show a bullish move above 21.9.

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	12.26
Downside Target	12.92
Downside Target	13.33
Downside Target	15.31
Downside Target	16.75
Downside Target	17.88
Downside Target	20.11
Upside Target	20.75
Upside Target	20.84
Upside Target	21.50
Upside Target	22.82
Upside Target	23.75
Upside Target	26.35

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	16.75
Downside Intraday Target	13.25
Upside Intraday Target	23.75
Upside Intraday Target	27.25
Downside Intraday Target	20.25

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	20.25	22.70	23.75	16.75	0.192 times
04 Fri Oct 2024	22.64	22.55	26.35	20.11	0.887 times
27 Fri Sep 2024	20.75	13.01	20.75	12.92	13.078 times
20 Fri Sep 2024	13.01	13.23	13.52	12.45	1.089 times
13 Fri Sep 2024	13.17	12.62	13.33	12.26	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	20.25	18.19	20.84	17.88	12.635 times
31 Tue Dec 2024	18.07	17.21	18.07	16.75	0.004 times
07 Mon Oct 2024	21.50	23.70	26.35	21.50	0.509 times
30 Mon Sep 2024	22.82	13.36	22.82	12.26	4.005 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.