(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Zee Media is 10640082
Date | Daily Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 14.31 | 14.31 | 14.64 | 14.21 | 0.879 times |
24 Mon Jun 2024 | 14.26 | 14.40 | 14.54 | 14.15 | 0.335 times |
21 Fri Jun 2024 | 14.21 | 14.32 | 14.45 | 14.11 | 0.475 times |
20 Thu Jun 2024 | 14.20 | 14.55 | 14.58 | 14.15 | 0.599 times |
19 Wed Jun 2024 | 14.46 | 14.70 | 14.70 | 14.26 | 0.789 times |
18 Tue Jun 2024 | 14.59 | 14.43 | 14.75 | 14.21 | 0.873 times |
14 Fri Jun 2024 | 14.39 | 14.99 | 15.14 | 14.10 | 0.931 times |
13 Thu Jun 2024 | 14.91 | 15.45 | 15.48 | 14.70 | 0.932 times |
12 Wed Jun 2024 | 15.40 | 14.95 | 15.65 | 14.62 | 2.071 times |
11 Tue Jun 2024 | 14.85 | 14.99 | 15.25 | 14.76 | 1.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.9. Use a stoploss of 14.07 and if this stock hits its stoploss, then it can fall down till 13.24
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 10.40 |
Downside Target | 10.80 |
Downside Target | 12.50 |
Downside Target | 13.05 |
Downside Target | 13.81 |
Downside Target | 14.10 |
Upside Target | 14.55 |
Upside Target | 14.75 |
Upside Target | 15.10 |
Upside Target | 15.65 |
Upside Target | 16.90 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 14.09 |
Downside Intraday Target | 13.88 |
Upside Intraday Target | 14.58 |
Upside Intraday Target | 14.86 |
Upside Intraday Target | 14.37 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 14.31 | 14.40 | 14.64 | 14.15 | 0.444 times |
21 Fri Jun 2024 | 14.21 | 14.43 | 14.75 | 14.11 | 0.395 times |
14 Fri Jun 2024 | 14.39 | 14.15 | 15.65 | 13.81 | 1.265 times |
07 Fri Jun 2024 | 14.10 | 13.65 | 14.55 | 10.80 | 1.605 times |
31 Fri May 2024 | 13.20 | 14.40 | 15.10 | 13.05 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 14.31 | 13.65 | 15.65 | 10.80 | 0.991 times |
31 Fri May 2024 | 13.20 | 11.25 | 15.10 | 10.40 | 1.267 times |
30 Tue Apr 2024 | 11.20 | 10.55 | 12.50 | 10.55 | 0.683 times |
28 Thu Mar 2024 | 10.40 | 13.90 | 14.10 | 10.00 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.
Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.
Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.