(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Zee Media is 11045311
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 14.26 | 14.40 | 14.54 | 14.15 | 0.323 times |
21 Fri Jun 2024 | 14.21 | 14.32 | 14.45 | 14.11 | 0.458 times |
20 Thu Jun 2024 | 14.20 | 14.55 | 14.58 | 14.15 | 0.577 times |
19 Wed Jun 2024 | 14.46 | 14.70 | 14.70 | 14.26 | 0.76 times |
18 Tue Jun 2024 | 14.59 | 14.43 | 14.75 | 14.21 | 0.841 times |
14 Fri Jun 2024 | 14.39 | 14.99 | 15.14 | 14.10 | 0.897 times |
13 Thu Jun 2024 | 14.91 | 15.45 | 15.48 | 14.70 | 0.898 times |
12 Wed Jun 2024 | 15.40 | 14.95 | 15.65 | 14.62 | 1.995 times |
11 Tue Jun 2024 | 14.85 | 14.99 | 15.25 | 14.76 | 1.627 times |
10 Mon Jun 2024 | 14.77 | 14.15 | 15.00 | 13.81 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.9. Use a stoploss of 14.07 and if this stock hits its stoploss, then it can fall down till 13.24
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 10.40 |
Downside Target | 10.80 |
Downside Target | 12.50 |
Downside Target | 13.05 |
Downside Target | 13.81 |
Downside Target | 14.10 |
Upside Target | 14.54 |
Upside Target | 14.75 |
Upside Target | 15.10 |
Upside Target | 15.65 |
Upside Target | 16.90 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 14.09 |
Downside Intraday Target | 13.93 |
Upside Intraday Target | 14.48 |
Upside Intraday Target | 14.71 |
Upside Intraday Target | 14.32 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 14.26 | 14.40 | 14.54 | 14.15 | 0.122 times |
21 Fri Jun 2024 | 14.21 | 14.43 | 14.75 | 14.11 | 0.395 times |
14 Fri Jun 2024 | 14.39 | 14.15 | 15.65 | 13.81 | 1.265 times |
07 Fri Jun 2024 | 14.10 | 13.65 | 14.55 | 10.80 | 1.605 times |
31 Fri May 2024 | 13.20 | 14.40 | 15.10 | 13.05 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 14.26 | 13.65 | 15.65 | 10.80 | 0.938 times |
31 Fri May 2024 | 13.20 | 11.25 | 15.10 | 10.40 | 1.267 times |
30 Tue Apr 2024 | 11.20 | 10.55 | 12.50 | 10.55 | 0.683 times |
28 Thu Mar 2024 | 10.40 | 13.90 | 14.10 | 10.00 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.