(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets
Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Yuken India is 10467
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 1062.70 | 1062.10 | 1070.00 | 1035.20 | 0.864 times |
12 Thu Jun 2025 | 1062.10 | 1093.60 | 1095.00 | 1055.30 | 0.596 times |
11 Wed Jun 2025 | 1082.80 | 1079.30 | 1108.90 | 1067.30 | 1.738 times |
10 Tue Jun 2025 | 1069.40 | 1074.20 | 1080.80 | 1065.10 | 0.343 times |
09 Mon Jun 2025 | 1071.40 | 1071.20 | 1088.90 | 1056.20 | 0.98 times |
06 Fri Jun 2025 | 1064.70 | 1066.60 | 1075.90 | 1025.70 | 1.397 times |
05 Thu Jun 2025 | 1056.00 | 1071.80 | 1096.20 | 1047.70 | 0.715 times |
04 Wed Jun 2025 | 1076.20 | 1105.30 | 1131.00 | 1059.30 | 1.448 times |
03 Tue Jun 2025 | 1099.90 | 1045.60 | 1120.20 | 1044.00 | 1.638 times |
02 Mon Jun 2025 | 1050.10 | 1048.20 | 1059.50 | 1025.70 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1089.4 or till 1125.2. Use a stoploss of 1059.6 and if this stock hits its stoploss, then it can fall down till 1029.78
Share price targets for Yuken India (YUKEN)
Target Type | Value |
Downside Target | 712.70 |
Downside Target | 730.00 |
Downside Target | 756.05 |
Downside Target | 802.00 |
Downside Target | 871.45 |
Downside Target | 904.95 |
Downside Target | 925.00 |
Downside Target | 945.00 |
Downside Target | 973.00 |
Downside Target | 1023.60 |
Upside Target | 1102.45 |
Upside Target | 1122.25 |
Upside Target | 1131.00 |
Intraday share price targets for Yuken India (YUKEN)
Target Type | Value |
Downside Intraday Target | 1028.97 |
Downside Intraday Target | 995.23 |
Upside Intraday Target | 1102.67 |
Upside Intraday Target | 1142.63 |
Upside Intraday Target | 1068.93 |
Weekly technical analysis of Yuken India (YUKEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 1062.70 | 1071.20 | 1108.90 | 1035.20 | 0.783 times |
06 Fri Jun 2025 | 1064.70 | 1048.20 | 1131.00 | 1025.70 | 1.067 times |
30 Fri May 2025 | 1037.80 | 1095.00 | 1102.45 | 1023.60 | 0.503 times |
23 Fri May 2025 | 1103.95 | 972.35 | 1122.25 | 945.00 | 1.962 times |
16 Fri May 2025 | 963.15 | 814.00 | 973.00 | 802.00 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YUKEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 1062.70 | 1048.20 | 1131.00 | 1025.70 | 0.409 times |
30 Fri May 2025 | 1037.80 | 819.65 | 1122.25 | 756.05 | 1.835 times |
30 Wed Apr 2025 | 816.95 | 799.00 | 904.95 | 735.00 | 0.365 times |
28 Fri Mar 2025 | 799.30 | 770.20 | 871.45 | 712.70 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YUKEN)
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.03 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.03 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.