Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Yuken India is 10467

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1062.70 1062.10 1070.00 1035.20 0.864 times
12 Thu Jun 2025 1062.10 1093.60 1095.00 1055.30 0.596 times
11 Wed Jun 2025 1082.80 1079.30 1108.90 1067.30 1.738 times
10 Tue Jun 2025 1069.40 1074.20 1080.80 1065.10 0.343 times
09 Mon Jun 2025 1071.40 1071.20 1088.90 1056.20 0.98 times
06 Fri Jun 2025 1064.70 1066.60 1075.90 1025.70 1.397 times
05 Thu Jun 2025 1056.00 1071.80 1096.20 1047.70 0.715 times
04 Wed Jun 2025 1076.20 1105.30 1131.00 1059.30 1.448 times
03 Tue Jun 2025 1099.90 1045.60 1120.20 1044.00 1.638 times
02 Mon Jun 2025 1050.10 1048.20 1059.50 1025.70 0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 1089.4 or till 1125.2. Use a stoploss of 1059.6 and if this stock hits its stoploss, then it can fall down till 1029.78

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 712.70
Downside Target 730.00
Downside Target 756.05
Downside Target 802.00
Downside Target 871.45
Downside Target 904.95
Downside Target 925.00
Downside Target 945.00
Downside Target 973.00
Downside Target 1023.60
Upside Target 1102.45
Upside Target 1122.25
Upside Target 1131.00

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 1028.97
Downside Intraday Target 995.23
Upside Intraday Target 1102.67
Upside Intraday Target 1142.63
Upside Intraday Target 1068.93

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1062.70 1071.20 1108.90 1035.20 0.783 times
06 Fri Jun 2025 1064.70 1048.20 1131.00 1025.70 1.067 times
30 Fri May 2025 1037.80 1095.00 1102.45 1023.60 0.503 times
23 Fri May 2025 1103.95 972.35 1122.25 945.00 1.962 times
16 Fri May 2025 963.15 814.00 973.00 802.00 1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1062.70 1048.20 1131.00 1025.70 0.409 times
30 Fri May 2025 1037.80 819.65 1122.25 756.05 1.835 times
30 Wed Apr 2025 816.95 799.00 904.95 735.00 0.365 times
28 Fri Mar 2025 799.30 770.20 871.45 712.70 1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.03 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.03 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme