Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Yuken India is 12268

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1064.70	1066.60	1075.90	1025.70	1.192 times
05 Thu Jun 2025	1056.00	1071.80	1096.20	1047.70	0.61 times
04 Wed Jun 2025	1076.20	1105.30	1131.00	1059.30	1.235 times
03 Tue Jun 2025	1099.90	1045.60	1120.20	1044.00	1.397 times
02 Mon Jun 2025	1050.10	1048.20	1059.50	1025.70	0.491 times
30 Fri May 2025	1037.80	1026.80	1072.00	1026.80	0.487 times
29 Thu May 2025	1037.20	1070.30	1070.30	1032.50	0.587 times
28 Wed May 2025	1054.50	1048.80	1079.90	1032.60	0.874 times
27 Tue May 2025	1049.55	1058.00	1072.65	1034.10	0.907 times
26 Mon May 2025	1050.10	1095.00	1102.45	1023.60	1.764 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1096.4 as stoploss in an intra day sell trade for a target of 1016.47. However, stock will show a bullish move above 1096.4.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	730.00
Downside Target	756.05
Downside Target	802.00
Downside Target	826.55
Downside Target	871.45
Downside Target	904.95
Downside Target	925.00
Downside Target	945.00
Downside Target	973.00
Downside Target	1023.60
Upside Target	1102.45
Upside Target	1122.25
Upside Target	1131.00

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1016.6
Downside Intraday Target	968.5
Upside Intraday Target	1121.9
Upside Intraday Target	1179.1
Upside Intraday Target	1073.8

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1064.70	1048.20	1131.00	1025.70	1.067 times
30 Fri May 2025	1037.80	1095.00	1102.45	1023.60	0.503 times
23 Fri May 2025	1103.95	972.35	1122.25	945.00	1.962 times
16 Fri May 2025	963.15	814.00	973.00	802.00	1.652 times
09 Fri May 2025	788.95	818.35	826.55	756.05	1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1064.70	1048.20	1131.00	1025.70	0.23 times
30 Fri May 2025	1037.80	819.65	1122.25	756.05	1.835 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times
28 Fri Mar 2025	799.30	770.20	871.45	712.70	1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.9 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.