(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 302929812
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 21.20 | 21.56 | 21.68 | 21.15 | 0.484 times |
16 Fri May 2025 | 21.55 | 21.50 | 21.95 | 21.25 | 0.639 times |
15 Thu May 2025 | 21.51 | 21.10 | 21.70 | 20.96 | 0.874 times |
14 Wed May 2025 | 20.96 | 21.29 | 21.29 | 20.69 | 0.666 times |
13 Tue May 2025 | 20.87 | 20.50 | 21.39 | 20.26 | 0.942 times |
12 Mon May 2025 | 20.41 | 21.70 | 21.70 | 20.30 | 1.741 times |
09 Fri May 2025 | 20.02 | 17.80 | 20.37 | 17.77 | 2.403 times |
08 Thu May 2025 | 18.23 | 18.35 | 18.81 | 18.15 | 0.52 times |
07 Wed May 2025 | 18.27 | 17.87 | 18.38 | 17.73 | 0.465 times |
06 Tue May 2025 | 17.93 | 19.24 | 19.44 | 17.88 | 1.587 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.12 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 22.2 as target.
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 16.02 |
Downside Target | 16.66 |
Downside Target | 17.06 |
Downside Target | 17.51 |
Downside Target | 18.39 |
Downside Target | 19.35 |
Downside Target | 20.19 |
Downside Target | 20.26 |
Downside Target | 20.37 |
Downside Target | 21.15 |
Upside Target | 21.68 |
Upside Target | 21.95 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 21.01 |
Downside Intraday Target | 20.81 |
Upside Intraday Target | 21.54 |
Upside Intraday Target | 21.87 |
Upside Intraday Target | 21.34 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 21.20 | 21.56 | 21.68 | 21.15 | 0.099 times |
16 Fri May 2025 | 21.55 | 21.70 | 21.95 | 20.26 | 0.946 times |
09 Fri May 2025 | 20.02 | 17.70 | 20.37 | 17.51 | 6.377 times |
02 Fri May 2025 | 17.70 | 17.78 | 18.39 | 17.63 | 0.442 times |
25 Fri Apr 2025 | 17.77 | 19.14 | 19.35 | 17.62 | 2.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 21.20 | 17.72 | 21.95 | 17.51 | 1.927 times |
30 Wed Apr 2025 | 17.72 | 16.74 | 19.35 | 16.16 | 0.932 times |
28 Fri Mar 2025 | 16.88 | 16.75 | 17.53 | 16.02 | 1.412 times |
28 Fri Feb 2025 | 16.75 | 18.93 | 19.56 | 16.66 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.