Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 70096031

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 21.95 21.97 22.27 21.52 1.703 times
03 Thu Oct 2024 21.86 22.04 22.30 21.78 1.392 times
01 Tue Oct 2024 22.42 22.48 22.58 22.36 0.876 times
30 Mon Sep 2024 22.48 22.73 22.74 22.45 0.984 times
27 Fri Sep 2024 22.74 22.75 23.14 22.68 0.921 times
26 Thu Sep 2024 22.74 22.84 22.93 22.65 0.825 times
25 Wed Sep 2024 22.79 22.94 22.99 22.70 0.81 times
24 Tue Sep 2024 22.95 22.99 23.03 22.90 0.705 times
23 Mon Sep 2024 22.93 23.19 23.19 22.90 1.08 times
20 Fri Sep 2024 23.00 23.05 23.19 22.91 1.125 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 22.5 or 22.93

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 21.00
Downside Target 21.52
Upside Target 22.45
Upside Target 23.61
Upside Target 23.97
Upside Target 24.02
Upside Target 24.41
Upside Target 24.65
Upside Target 26.94
Upside Target 27.44

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 21.4
Downside Intraday Target 20.85
Upside Intraday Target 22.62
Upside Intraday Target 23.29
Upside Intraday Target 22.07

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 21.95 22.73 22.74 21.52 1.141 times
27 Fri Sep 2024 22.74 23.19 23.19 22.65 0.647 times
20 Fri Sep 2024 23.00 23.31 23.97 22.80 0.739 times
13 Fri Sep 2024 23.30 23.05 24.41 22.51 1.487 times
06 Fri Sep 2024 23.14 23.61 24.02 23.10 1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 21.95 22.48 22.58 21.52 0.146 times
30 Mon Sep 2024 22.48 23.61 24.41 22.45 0.654 times
30 Fri Aug 2024 23.61 26.65 26.94 23.16 0.444 times
31 Wed Jul 2024 26.51 23.78 27.44 23.61 2.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme