Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 122185860

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	20.44	20.31	20.61	20.03	0.748 times
04 Thu Sep 2025	20.29	20.49	20.54	20.25	0.817 times
03 Wed Sep 2025	20.35	19.74	20.38	19.70	1.805 times
02 Tue Sep 2025	19.55	19.55	19.80	19.37	0.588 times
01 Mon Sep 2025	19.55	19.20	19.64	19.07	0.642 times
29 Fri Aug 2025	19.10	18.88	19.55	18.71	1.567 times
28 Thu Aug 2025	18.68	19.00	19.03	18.65	0.564 times
26 Tue Aug 2025	18.95	19.49	19.50	18.90	1.217 times
25 Mon Aug 2025	19.55	20.20	20.20	19.50	2.085 times
22 Fri Aug 2025	19.28	19.43	19.46	19.25	0.311 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 19.8 or 19.27

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	17.51
Downside Target	18.33
Downside Target	19.32
Downside Target	19.70
Downside Target	20.20
Upside Target	20.61
Upside Target	20.65
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.47
Downside Intraday Target	18.5
Upside Intraday Target	21.01
Upside Intraday Target	21.58
Downside Intraday Target	20.04

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	20.44	19.20	20.61	19.07	0.847 times
29 Fri Aug 2025	19.10	20.20	20.20	18.65	2.983 times
22 Fri Aug 2025	19.28	18.91	19.70	18.88	1.618 times
14 Thu Aug 2025	18.78	18.54	18.88	18.45	0.558 times
08 Fri Aug 2025	18.54	18.61	19.07	18.33	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	20.44	19.20	20.61	19.07	0.423 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.