(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 65353945
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 20.14 | 20.26 | 20.33 | 20.12 | 0.752 times |
16 Wed Jul 2025 | 20.24 | 20.53 | 20.56 | 20.16 | 1.231 times |
15 Tue Jul 2025 | 20.46 | 20.09 | 20.65 | 19.98 | 2.372 times |
14 Mon Jul 2025 | 19.99 | 19.66 | 20.06 | 19.55 | 1.24 times |
11 Fri Jul 2025 | 19.66 | 19.81 | 19.95 | 19.61 | 0.661 times |
10 Thu Jul 2025 | 19.81 | 19.95 | 19.99 | 19.76 | 0.67 times |
09 Wed Jul 2025 | 19.91 | 20.01 | 20.11 | 19.86 | 0.683 times |
08 Tue Jul 2025 | 20.00 | 20.03 | 20.09 | 19.90 | 0.61 times |
07 Mon Jul 2025 | 20.00 | 20.05 | 20.19 | 19.98 | 0.762 times |
04 Fri Jul 2025 | 20.05 | 20.15 | 20.20 | 19.98 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.6. Use a stoploss of 20.08 and if this stock hits its stoploss, then it can fall down till 19.87
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 16.02 |
Downside Target | 17.51 |
Downside Target | 19.32 |
Upside Target | 20.19 |
Upside Target | 20.42 |
Upside Target | 20.49 |
Upside Target | 20.60 |
Upside Target | 20.65 |
Upside Target | 21.95 |
Upside Target | 23.39 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 19.58 |
Downside Intraday Target | 19.01 |
Upside Intraday Target | 20.68 |
Upside Intraday Target | 21.21 |
Downside Intraday Target | 20.11 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 20.14 | 19.66 | 20.65 | 19.55 | 1.652 times |
11 Fri Jul 2025 | 19.66 | 20.05 | 20.19 | 19.61 | 0.634 times |
04 Fri Jul 2025 | 20.05 | 20.22 | 20.60 | 19.98 | 0.708 times |
27 Fri Jun 2025 | 20.18 | 19.72 | 20.49 | 19.62 | 0.874 times |
20 Fri Jun 2025 | 19.73 | 20.20 | 20.42 | 19.32 | 1.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 20.14 | 20.40 | 20.65 | 19.55 | 0.209 times |
30 Mon Jun 2025 | 20.34 | 21.40 | 23.39 | 19.32 | 0.989 times |
30 Fri May 2025 | 21.48 | 17.72 | 21.95 | 17.51 | 2.425 times |
30 Wed Apr 2025 | 17.72 | 16.74 | 19.35 | 16.16 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.