Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Yatra Online is 314078

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	70.11	66.45	71.00	66.13	1.539 times
12 Wed Mar 2025	65.98	66.81	68.90	65.51	1.667 times
11 Tue Mar 2025	67.49	68.44	70.87	67.18	1.027 times
10 Mon Mar 2025	68.76	73.26	73.26	67.51	1.003 times
07 Fri Mar 2025	71.56	73.60	73.89	70.60	1.384 times
06 Thu Mar 2025	73.54	73.35	74.83	73.00	0.856 times
05 Wed Mar 2025	72.87	70.73	73.48	70.73	0.824 times
04 Tue Mar 2025	70.73	69.90	74.32	69.11	0.9 times
03 Mon Mar 2025	70.85	71.30	71.72	66.61	0.882 times
28 Fri Feb 2025	70.20	72.95	72.95	69.00	0.766 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 74.2. However, stock will show a bearish move below 69.4.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Upside Target	73.26
Upside Target	74.83
Upside Target	78.39
Upside Target	84.00
Upside Target	92.21
Upside Target	99.20
Upside Target	101.21
Upside Target	102.93
Upside Target	119.90
Upside Target	120.01
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	65.99
Downside Intraday Target	61.88
Upside Intraday Target	73.74
Upside Intraday Target	77.38
Downside Intraday Target	69.63

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	70.11	73.26	73.26	65.51	1.081 times
07 Fri Mar 2025	71.56	71.30	74.83	66.61	1.694 times
28 Fri Feb 2025	70.20	78.19	78.39	69.00	0.41 times
21 Fri Feb 2025	77.80	83.50	84.00	75.66	0.757 times
14 Fri Feb 2025	84.79	94.69	99.20	79.00	4.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	70.11	71.30	74.83	65.51	0.475 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times
31 Tue Dec 2024	115.74	103.99	119.90	102.93	2.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.