Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 12953140

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	151.26	148.00	156.99	147.00	0.306 times
28 Thu Aug 2025	146.73	149.00	150.50	146.00	0.101 times
26 Tue Aug 2025	147.92	146.80	155.45	146.36	0.331 times
25 Mon Aug 2025	145.77	152.00	152.00	143.76	0.176 times
22 Fri Aug 2025	152.24	157.91	159.85	148.35	0.192 times
21 Thu Aug 2025	158.22	154.80	163.50	154.12	0.532 times
20 Wed Aug 2025	154.03	147.00	157.90	146.21	0.522 times
19 Tue Aug 2025	148.40	146.00	150.78	141.11	0.333 times
18 Mon Aug 2025	146.74	142.70	155.85	139.17	0.49 times
14 Thu Aug 2025	141.69	147.00	147.00	139.35	0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.2 as stoploss in an intra day sell trade for a target of 129. However, stock will show a bullish move above 153.2.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	84.75
Downside Target	89.63
Downside Target	91.63
Downside Target	93.71
Downside Target	100.99
Downside Target	103.10
Downside Target	109.00
Downside Target	139.17
Downside Target	143.76
Upside Target	156.99
Upside Target	159.40
Upside Target	163.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	144.35
Downside Intraday Target	137.44
Upside Intraday Target	157.58
Upside Intraday Target	163.9
Downside Intraday Target	150.67

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	151.26	152.00	156.99	143.76	0.441 times
22 Fri Aug 2025	152.24	142.70	163.50	139.17	0.199 times
14 Thu Aug 2025	141.69	106.00	159.40	103.10	52.49 times
08 Fri Aug 2025	95.75	98.01	103.25	93.71	0.779 times
01 Fri Aug 2025	97.68	94.00	100.99	89.63	1.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.